Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002321 | -3,22% | 0,95% | US$18.871.670 | US$2.056.016 | 8.130.423.164 SHIDO |
| 952 |  Adshares ADS | US$0,4862 | 0,42% | 12,42% | US$18.839.036 | US$77.097,59 | 38.749.951 ADS |
| 953 |  PLAYA3ULL GAMES 3ULL | US$0,003922 | 5,86% | -11,73% | US$18.526.382 | US$1.295.051 | 4.723.235.871 3ULL |
| 954 |  Ooki Protocol OOKI | US$0,004100 | -0,99% | 26,77% | US$18.690.930 | US$34.276.949 | 4.558.586.607 OOKI |
| 955 |  Tokemak TOKE | US$1,13 | 2,43% | 11,16% | US$18.453.946 | US$226.935 | 16.314.929 TOKE |
| 956 |  Paribus PBX | US$0,002579 | 2,87% | -5,76% | US$18.551.403 | US$377.203 | 7.193.848.272 PBX |
| 957 |  SpaceN SN | US$0,4597 | 2,53% | -2,01% | US$18.390.923 | US$7.030,67 | 40.010.000 SN |
| 958 |  Artyfact ARTY | US$1,57 | 3,85% | 8,41% | US$18.370.037 | US$2.183.546 | 11.731.145 ARTY |
| 959 |  Landshare LAND | US$4,70 | -3,44% | 58,84% | US$18.285.066 | US$1.075.683 | 3.886.510 LAND |
| 960 |  Fuse FUSE | US$0,08271 | 6,01% | 1,06% | US$18.186.051 | US$1.644.216 | 219.882.167 FUSE |
| 961 |  Wall Street Games WSG | US$0,06591 | -5,30% | -28,65% | US$18.150.246 | US$221.782 | 275.384.341 WSG |
| 962 |  ISKRA Token ISK | US$0,2483 | -0,93% | -6,30% | US$18.159.775 | US$220.239 | 73.127.648 ISK |
| 963 |  Juventus Fan Token JUV | US$2,98 | 3,05% | 4,07% | US$18.157.438 | US$2.462.415 | 6.089.598 JUV |
| 964 |  Serum SRM | US$0,06824 | 0,05% | 8,22% | US$17.965.088 | US$1.318.678 | 263.244.669 SRM |
| 965 |  Observer OBSR | US$0,002986 | -8,48% | 28,18% | US$17.936.537 | US$12.218.078 | 6.007.080.871 OBSR |
| 966 |  Galatasaray Fan Token GAL | US$2,80 | 13,50% | 8,52% | US$17.715.753 | US$821.235 | 6.337.724 GAL |
| 967 |  Azit AZIT | US$0,1055 | -1,31% | 8,58% | US$17.650.948 | US$1.011.724 | 167.251.103 AZIT |
| 968 |  OpenLeverage OLE | US$0,09454 | 3,09% | 190,18% | US$17.832.401 | US$740.203 | 188.630.573 OLE |
| 969 |  ROA CORE ROA | US$0,07689 | 2,03% | 1,49% | US$17.590.103 | US$1.657.117 | 228.766.733 ROA |
| 970 |  Diamond Launch DLC | US$0,1838 | 1,77% | 7,64% | US$17.684.523 | US$102.458 | 96.203.056 DLC |
| 971 |  Push Protocol PUSH | US$0,2945 | -0,74% | 14,30% | US$17.778.724 | US$1.154.999 | 60.365.125 PUSH |
| 972 |  Prosper PROS | US$0,5359 | 2,72% | 9,56% | US$17.463.387 | US$4.682.072 | 32.586.580 PROS |
| 973 |  CumRocket CUMMIES | US$0,01321 | 1,98% | 8,57% | US$17.439.857 | US$610.093 | 1.320.428.309 CUMMIES |
| 974 |  Dimecoin DIME | US$0,00003647 | 3,98% | 5,58% | US$17.446.287 | - | 478.333.438.962 DIME |
| 975 |  Saito SAITO | US$0,008801 | 7,91% | -0,83% | US$17.419.873 | US$388.782 | 1.979.292.275 SAITO |
| 976 |  DMAIL Network DMAIL | US$0,8103 | -3,57% | -3,22% | US$17.407.253 | US$7.298.862 | 21.483.333 DMAIL |
| 977 |  Bitcoin Unlimited BTCU | US$0,01035 | -0,98% | 1,73% | US$17.392.041 | US$1.200,04 | 1.679.985.525 BTCU |
| 978 |  r/FortNiteBR Bricks BRICK | US$0,1560 | 4,80% | -11,40% | US$17.356.469 | US$245.191 | 111.230.228 BRICK |
| 979 |  Realio Network RIO | US$2,64 | 10,97% | 37,60% | US$17.309.990 | US$27.290.391 | 6.568.515 RIO |
| 980 |  Hegic HEGIC | US$0,02445 | 3,76% | 5,98% | US$17.205.456 | US$194.174 | 703.727.349 HEGIC |
| 981 |  Verified USD USDV | US$0,9985 | -0,06% | -0,02% | US$17.116.281 | US$3.375.080 | 17.141.815 USDV |
| 982 |  Origin DeFi Governance OGV | US$0,01985 | -1,20% | 165,30% | US$17.069.362 | US$927.443 | 859.782.377 OGV |
| 983 |  UX Chain UX | US$0,004263 | -2,06% | -1,50% | US$16.985.697 | US$140.642 | 3.984.164.930 UX |
| 984 |  Nestree EGG | US$0,005891 | 0,42% | -1,69% | US$17.053.309 | US$633.944 | 2.894.880.474 EGG |
| 985 |  SaitaChain Coin STC | US$0,001716 | 3,66% | 5,71% | US$17.111.441 | US$1.056.591 | 9.972.304.913 STC |
| 986 |  Lush AI LUSH | US$0,003583 | 26,00% | 69,55% | US$17.102.898 | US$163.647 | 4.773.886.658 LUSH |
| 987 |  BRN Metaverse BRN | US$0,7610 | 2,21% | -0,77% | US$16.993.032 | US$1.250.615 | 22.329.621 BRN |
| 988 |  Arsenal Fan Token AFC | US$1,75 | 1,37% | 9,99% | US$16.991.002 | US$2.214.175 | 9.736.282 AFC |
| 989 |  HAPI Protocol HAPI | US$23,71 | 3,66% | -8,16% | US$16.917.793 | US$487.450 | 713.383 HAPI |
| 990 |  AC Milan Fan Token ACM | US$2,80 | 1,92% | 3,61% | US$16.937.750 | US$2.928.633 | 6.038.506 ACM |
| 991 |  Step Finance STEP | US$0,07593 | 0,84% | 15,77% | US$16.810.772 | US$41.444,33 | 221.408.395 STEP |
| 992 |  Decimated DIO | US$0,04156 | 1,81% | -10,59% | US$16.822.599 | US$267.892 | 404.783.310 DIO |
| 993 |  UBXS Token UBXS | US$0,4433 | -3,62% | 39,56% | US$16.735.996 | US$2.826.106 | 37.754.062 UBXS |
| 994 |  WhiteCoin XWC | US$0,02116 | 3,17% | -17,34% | US$16.174.803 | US$247.698 | 764.324.623 XWC |
| 995 |  UNS TOKEN UNS | US$0,1569 | 0,78% | -4,77% | US$16.568.156 | US$213.809 | 105.604.200 UNS |
| 996 |  Cosplay Token COT | US$0,04187 | 0,86% | 4,45% | US$16.509.924 | US$194.134 | 394.359.177 COT |
| 997 |  Nimiq NIM | US$0,001577 | -1,18% | -11,24% | US$16.471.403 | US$187.316 | 10.448.026.768 NIM |
| 998 |  Quiztok QTCON | US$0,002580 | -10,36% | 14,96% | US$16.333.451 | US$3.428.309 | 6.331.548.893 QTCON |
| 999 |  Big Data Protocol BDP | US$0,3067 | -6,16% | -16,37% | US$16.035.003 | US$615.630 | 52.278.856 BDP |
| 1000 |  neversol NEVER | US$0,0002243 | 6,06% | -21,58% | US$16.150.372 | US$1.028.773 | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.