Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kryll KRL | US$1,02 | -6,16% | 97,63% | US$39.192.387 | US$4.407.753 | 38.446.598 KRL |
| 752 |  DeRace DERC | US$0,3235 | -0,73% | -10,75% | US$38.823.645 | US$767.801 | 120.000.000 DERC |
| 753 |  Celo Dollar CUSD | US$0,9994 | -0,09% | -0,01% | US$38.850.486 | US$4.334.118 | 38.872.812 CUSD |
| 754 |  r/CryptoCurrency Moons MOON | US$0,3598 | 19,96% | -7,89% | US$38.415.739 | US$170.577 | 106.776.318 MOON |
| 755 |  WiFi Map WIFI | US$0,1455 | 2,94% | -15,67% | US$38.343.790 | US$873.434 | 263.500.373 WIFI |
| 756 |  Blocksquare Token BST | US$0,8464 | 11,35% | 54,73% | US$38.179.731 | US$1.182.444 | 45.109.114 BST |
| 757 |  Bloktopia BLOK | US$0,002156 | 4,43% | -5,55% | US$37.810.153 | US$1.503.283 | 17.536.640.676 BLOK |
| 758 |  Hatom HTM | US$2,26 | 2,42% | -21,06% | US$37.685.541 | US$414.703 | 16.667.457 HTM |
| 759 |  Rakon RKN | US$0,1551 | 39,36% | -30,95% | US$37.655.767 | US$548,42 | 242.857.143 RKN |
| 760 |  FIO Protocol FIO | US$0,05012 | 1,02% | 9,73% | US$37.548.802 | US$3.975.620 | 749.172.151 FIO |
| 761 |  Silly Dragon SILLY | US$0,03778 | 5,54% | 7,91% | US$37.775.073 | US$10.806.961 | 999.975.726 SILLY |
| 762 |  Harvest Finance FARM | US$54,74 | 2,90% | 9,31% | US$37.499.528 | US$3.586.519 | 684.990 FARM |
| 763 |  OORT OORT | US$0,8209 | -1,79% | -3,28% | US$37.404.306 | US$5.148.683 | 45.564.134 OORT |
| 764 |  OctaSpace OCTA | US$1,37 | 6,17% | 6,17% | US$36.513.684 | US$313.630 | 26.679.334 OCTA |
| 765 |  Hathor HTR | US$0,1454 | 0,49% | -4,64% | US$36.544.697 | US$608.609 | 251.407.896 HTR |
| 766 |  Inspect INSP | US$0,2265 | 1,61% | -0,36% | US$36.445.998 | US$700.969 | 160.875.467 INSP |
| 767 |  Pepe 2.0 PEPE2.0 | US$0,00000007914 | 52,33% | 43,11% | US$37.117.388 | US$25.376.365 | 469.000.000.000.000 PEPE2.0 |
| 768 |  Santos FC Fan Token SANTOS | US$7,98 | 3,81% | -2,19% | US$36.331.004 | US$6.419.575 | 4.550.000 SANTOS |
| 769 |  Beefy BIFI | US$456,05 | 3,01% | 13,79% | US$36.483.857 | US$4.572.521 | 80.000 BIFI |
| 770 |  BarnBridge BOND | US$4,55 | 0,46% | 5,33% | US$35.975.311 | US$5.884.153 | 7.910.262 BOND |
| 771 |  Solanium SLIM | US$0,3593 | 2,70% | -0,66% | US$35.926.179 | US$632.926 | 100.000.000 SLIM |
| 772 |  Sperax SPA | US$0,02064 | -1,60% | 25,42% | US$34.912.011 | US$26.904.854 | 1.691.656.057 SPA |
| 773 |  Decubate DCB | US$0,1214 | -5,85% | 44,63% | US$35.452.217 | US$1.760.980 | 292.141.009 DCB |
| 774 |  DUKO DUKO | US$0,003733 | -15,42% | -43,25% | US$36.076.979 | US$7.274.805 | 9.663.955.990 DUKO |
| 775 |  Tectonic TONIC | US$0,0000001403 | -0,45% | 0,47% | US$34.768.142 | US$43.252,93 | 247.733.879.909.099 TONIC |
| 776 |  UFO Gaming UFO | US$0,000001369 | 5,61% | -7,26% | US$35.256.723 | US$731.572 | 25.757.575.757.576 UFO |
| 777 |  Klever KLV | US$0,003947 | -0,26% | -9,49% | US$35.049.869 | US$857.501 | 8.880.780.407 KLV |
| 778 |  Venus USDT vUSDT | US$0,02358 | -0,04% | 0,23% | US$35.037.923 | US$318.277.444 | 1.486.153.169 vUSDT |
| 779 |  Crypto Asset Governance Alliance CAGA | US$0,0005663 | -0,18% | -1,76% | US$34.822.287 | US$2.034.650 | 61.492.072.802 CAGA |
| 780 |  Ternoa CAPS | US$0,02701 | -0,99% | -15,61% | US$34.759.511 | US$589.520 | 1.287.030.207 CAPS |
| 781 |  Inverse Finance INV | US$60,78 | -0,15% | -2,14% | US$31.228.227 | US$337.479 | 513.769 INV |
| 782 |  Optimus AI OPTI | US$0,3618 | -9,68% | 15,89% | US$34.385.533 | US$667.802 | 95.034.939 OPTI |
| 783 |  ONBUFF ONIT | US$0,04472 | 0,38% | 16,19% | US$34.438.375 | US$861.891 | 770.075.466 ONIT |
| 784 |  SLG.GAMES SLG | US$0,07706 | 0,19% | 8,40% | US$34.275.645 | US$2.528.919 | 444.781.992 SLG |
| 785 |  Carbon browser CSIX | US$0,08566 | -3,08% | 8,31% | US$33.972.526 | US$1.701.912 | 396.585.068 CSIX |
| 786 |  MILC Platform MLT | US$0,2733 | 2,68% | -10,98% | US$34.004.209 | US$776.754 | 124.423.461 MLT |
| 787 |  DeepBrain Chain DBC | US$0,005917 | 8,19% | -2,61% | US$32.125.792 | US$769.938 | 5.428.952.299 DBC |
| 788 |  ParaSwap PSP | US$0,04512 | 4,13% | 6,95% | US$33.616.519 | US$205.894 | 744.976.909 PSP |
| 789 |  Helium IOT IOT | US$0,001399 | -2,27% | -12,99% | US$33.495.962 | US$151.467 | 23.950.443.061 IOT |
| 790 |  Pirate Chain ARRR | US$0,1707 | -0,82% | -9,94% | US$33.499.926 | US$85.808,96 | 196.213.798 ARRR |
| 791 |  VoluMint VMINT | US$0,05999 | -0,37% | -23,87% | US$33.122.285 | US$2.420.060 | 552.136.291 VMINT |
| 792 |  DexCheck AI DCK | US$0,09777 | -0,31% | -9,92% | US$33.186.393 | US$1.803.618 | 339.422.186 DCK |
| 793 |  Dvision Network DVI | US$0,04508 | -8,79% | 13,76% | US$33.053.535 | US$2.518.699 | 733.196.290 DVI |
| 794 |  Nodle NODL | US$0,009201 | -1,55% | -10,21% | US$32.977.462 | US$142.633 | 3.584.166.812 NODL |
| 795 |  Volt Inu VOLT | US$0,0000005977 | -0,45% | -5,73% | US$32.734.557 | US$8.214.847 | 54.766.287.142.827 VOLT |
| 796 |  Connex CONX | US$28,53 | 2,36% | 6,11% | US$32.805.674 | US$172.630 | 1.150.000 CONX |
| 797 |  Swarm BZZ | US$0,6220 | -1,44% | 2,74% | US$32.718.293 | US$1.140.677 | 52.600.661 BZZ |
| 798 |  AirSwap AST | US$0,1854 | 4,42% | 9,31% | US$32.348.524 | US$2.165.137 | 174.479.533 AST |
| 799 |  Openfabric AI OFN | US$0,5626 | -3,37% | -8,23% | US$32.441.520 | US$1.406.792 | 57.663.490 OFN |
| 800 |  Dogechain DC | US$0,001180 | 9,09% | 17,26% | US$32.298.174 | US$3.301.199 | 27.374.209.257 DC |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.