Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alitas ALT | US$0,6467 | -2,53% | 19,30% | US$77.608.750 | US$11.605,93 | 120.000.000 ALT |
| 552 |  Komodo KMD | US$0,5665 | -3,40% | 53,74% | US$77.019.914 | US$29.407.013 | 135.953.876 KMD |
| 553 |  Alchemix ALCX | US$35,58 | 3,21% | 2,95% | US$77.003.080 | US$2.940.077 | 2.164.439 ALCX |
| 554 |  IDEX IDEX | US$0,09503 | 2,16% | -19,09% | US$76.737.515 | US$6.652.128 | 807.488.993 IDEX |
| 555 |  Elastos ELA | US$3,49 | -0,38% | -6,79% | US$76.665.934 | US$427.624 | 21.972.297 ELA |
| 556 |  Orion ORN | US$2,24 | 1,96% | -1,96% | US$76.511.105 | US$6.429.619 | 34.146.255 ORN |
| 557 |  FUNToken FUN | US$0,006933 | 3,49% | 6,98% | US$76.005.308 | US$1.668.590 | 10.962.808.529 FUN |
| 558 |  Flamingo FLM | US$0,1323 | 3,84% | 7,13% | US$75.737.560 | US$3.705.835 | 572.372.546 FLM |
| 559 |  DEXTools DEXT | US$0,9272 | 1,74% | 6,24% | US$75.450.193 | US$162.655 | 81.371.352 DEXT |
| 560 |  Ultima ULTIMA | US$4.902,16 | -5,76% | -17,92% | US$75.194.296 | US$1.256.534 | 15.339 ULTIMA |
| 561 |  5ire 5IRE | US$0,1718 | -2,15% | -9,41% | US$75.182.262 | US$1.561.593 | 437.511.327 5IRE |
| 562 |  DIA DIA | US$0,6770 | 0,26% | -3,34% | US$74.887.764 | US$7.098.792 | 110.617.604 DIA |
| 563 |  Staika STIK | US$2,59 | -2,05% | -8,45% | US$74.526.164 | US$1.570.153 | 28.807.734 STIK |
| 564 |  KWD KWD | US$0,6959 | 0,00% | -0,37% | US$74.483.278 | - | 107.024.222 KWD |
| 565 |  League of Kingdoms Arena LOKA | US$0,4543 | 2,67% | 18,38% | US$74.394.401 | US$10.361.916 | 163.738.233 LOKA |
| 566 |  Reef REEF | US$0,003242 | 3,83% | 1,36% | US$73.991.669 | US$20.237.772 | 22.821.409.581 REEF |
| 567 |  Measurable Data Token MDT | US$0,1097 | 2,35% | 8,50% | US$74.170.317 | US$7.724.845 | 676.157.013 MDT |
| 568 |  Veno Finance VNO | US$0,1532 | 1,21% | 7,43% | US$72.685.866 | US$67.371,55 | 474.514.554 VNO |
| 569 |  Propchain PROPC | US$4,54 | -2,35% | 1,34% | US$74.120.922 | US$2.787.628 | 16.316.493 PROPC |
| 570 |  Wirex Token WXT | US$0,007363 | 2,29% | 2,92% | US$73.629.989 | US$1.349.055 | 10.000.000.000 WXT |
| 571 |  Enzyme MLN | US$27,14 | 5,31% | 3,12% | US$72.333.434 | US$26.606.361 | 2.665.552 MLN |
| 572 |  Agoras: Currency of Tau AGRS | US$4,03 | -9,26% | -25,35% | US$72.543.073 | US$926.280 | 18.000.000 AGRS |
| 573 |  Cornucopias COPI | US$0,08481 | 1,01% | -4,58% | US$71.972.707 | US$550.343 | 848.670.162 COPI |
| 574 |  Zero1 Labs DEAI | US$0,8205 | 27,86% | 29,46% | US$74.847.097 | US$6.307.206 | 91.221.244 DEAI |
| 575 |  Everscale EVER | US$0,03647 | -1,39% | -9,02% | US$71.578.123 | US$442.396 | 1.962.873.649 EVER |
| 576 |  MEMETOON MEME | US$0,01274 | -0,56% | 0,44% | US$71.744.811 | US$5.178.944 | 5.631.405.859 MEME |
| 577 |  Ozone Chain OZO | US$0,2360 | -7,18% | 12,48% | US$71.601.863 | US$126.474 | 303.375.000 OZO |
| 578 |  Meter Governance MTRG | US$1,98 | -5,18% | -19,16% | US$70.842.497 | US$246.288 | 35.806.233 MTRG |
| 579 |  Clore.ai CLORE | US$0,2811 | -3,86% | -15,65% | US$70.127.278 | US$2.368.511 | 249.491.637 CLORE |
| 580 |  Clash of Lilliput COL | US$0,8561 | 2,44% | 6,14% | US$70.267.754 | US$102.669 | 82.074.400 COL |
| 581 |  DeFiChain DFI | US$0,08056 | 3,70% | 3,49% | US$69.890.977 | US$3.367.452 | 867.559.980 DFI |
| 582 |  Cere Network CERE | US$0,01006 | 10,01% | 13,34% | US$69.848.427 | US$1.138.877 | 6.939.923.952 CERE |
| 583 |  Propbase PROPS | US$0,2032 | 9,54% | 87,06% | US$69.367.861 | US$3.374.360 | 341.459.154 PROPS |
| 584 |  Lyra LYRA | US$0,1193 | -2,18% | 14,61% | US$69.318.821 | US$43.289,08 | 580.898.201 LYRA |
| 585 |  trac (Ordinals) TRAC | US$3,27 | 12,70% | -7,32% | US$68.699.152 | US$1.472.374 | 21.000.000 TRAC |
| 586 |  Energy Web Token EWT | US$2,29 | -3,15% | -6,93% | US$68.756.300 | US$1.080.270 | 30.062.138 EWT |
| 587 |  xMoney UTK | US$0,1384 | 5,17% | 11,09% | US$69.190.311 | US$3.639.371 | 500.000.000 UTK |
| 588 |  Games for a Living GFAL | US$0,03641 | 6,44% | 5,83% | US$68.715.531 | US$981.768 | 1.887.107.401 GFAL |
| 589 |  Bonfida FIDA | US$0,5595 | 5,36% | 9,68% | US$68.472.483 | US$8.462.503 | 122.386.016 FIDA |
| 590 |  CEEK VR CEEK | US$0,08617 | -1,99% | 14,37% | US$69.425.166 | US$5.990.432 | 805.717.779 CEEK |
| 591 |  Hunt Town HUNT | US$0,5447 | -0,11% | 11,58% | US$68.860.706 | US$5.859.946 | 126.425.414 HUNT |
| 592 |  IRISnet IRIS | US$0,04261 | 5,11% | 9,99% | US$68.645.040 | US$2.094.076 | 1.610.894.597 IRIS |
| 593 |  Velo VELO | US$0,009354 | -8,45% | 54,01% | US$69.133.615 | US$27.115.834 | 7.390.475.595 VELO |
| 594 |  Kin KIN | US$0,00002321 | -3,04% | -2,91% | US$68.127.580 | US$279.693 | 2.935.737.051.545 KIN |
| 595 |  ZKFair ZKF | US$0,006745 | 7,89% | 4,02% | US$67.452.543 | US$8.038.224 | 10.000.000.000 ZKF |
| 596 |  Dero DERO | US$4,67 | -2,56% | -7,24% | US$66.789.820 | US$16.308,25 | 14.312.916 DERO |
| 597 |  Shrapnel SHRAP | US$0,2764 | 1,71% | 0,31% | US$66.590.663 | US$2.567.164 | 240.900.741 SHRAP |
| 598 |  ThunderCore TT | US$0,006294 | 1,16% | 4,04% | US$66.997.302 | US$3.283.889 | 10.644.316.165 TT |
| 599 |  Strike STRK | US$14,15 | 1,03% | 5,88% | US$66.564.787 | US$2.726.791 | 4.704.515 STRK |
| 600 |  Aleph.im ALEPH | US$0,2652 | 0,12% | -5,09% | US$65.570.738 | US$839.910 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.