Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.635,16 | 4,00% | 5,40% | US$35.231.712.918 | US$58.422.398 | 9.691.925 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$71.221,83 | 2,13% | 5,98% | US$11.069.141.893 | US$152.063.108 | 155.418 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1228 | 0,34% | 2,39% | US$10.777.874.523 | US$1.485.924 | 87.734.401.537 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1156 | 1,92% | 5,48% | US$3.897.967.362 | US$456.167 | 33.719.597.559 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$71.212,79 | 2,22% | 5,85% | US$3.847.324.947 | US$1.115.824.226 | 54.026 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.771,96 | 3,98% | 5,57% | US$3.379.855.519 | US$9.618.149 | 896.047 WBETH |
| 207 |  Rocket Pool ETH RETH | US$4.011,76 | 3,71% | 6,67% | US$2.130.113.642 | US$4.776.533 | 530.967 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | -0,05% | 0,00% | US$1.539.518.066 | US$18.919.852 | 1.537.422.907 USDe |
| 209 |  Zeebu ZBU | US$4,29 | 1,38% | 24,06% | US$1.413.025.702 | US$43.359.600 | 329.707.787 ZBU |
| 210 |  Marinade Staked SOL MSOL | US$238,96 | 4,29% | 10,76% | US$1.275.966.404 | US$25.349.721 | 5.339.728 MSOL |
| 211 |  Venus BNB vBNB | US$14,55 | 1,02% | 6,91% | US$1.226.993.068 | US$738.971.846 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$606,51 | 0,63% | 6,61% | US$1.036.389.006 | US$168.200.274 | 1.708.766 WBNB |
| 213 |  Cheelee CHEEL | US$17,74 | 1,91% | 7,22% | US$955.053.805 | US$4.882.639 | 53.837.996 CHEEL |
| 214 |  Orbler ORBR | US$0,8408 | 32,78% | 78,38% | US$853.876.047 | US$348.228 | 1.015.586.750 ORBR |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.869,94 | 3,92% | 5,64% | US$757.236.172 | US$3.947.004 | 195.671 cbETH |
| 216 |  Frax FRAX | US$0,9978 | -0,02% | -0,02% | US$648.062.454 | US$7.006.411 | 649.462.236 FRAX |
| 217 |  Brett BRETT | US$0,07583 | 0,20% | 96,44% | US$648.735.822 | US$39.992.297 | 8.554.838.671 BRETT |
| 218 |  Fasttoken FTN | US$1,80 | -0,99% | -0,54% | US$549.478.201 | US$13.961.789 | 304.850.250 FTN |
| 219 |  Wrapped Kava WKAVA | US$1,07 | 5,22% | 15,28% | US$534.365.531 | - | 497.668.960 WKAVA |
| 220 |  cat in a dogs world MEW | US$0,006050 | -21,68% | 0,00% | US$510.900.187 | US$293.169.831 | 84.444.371.333 MEW |
| 221 |  PAAL AI PAAL | US$0,6438 | 0,95% | -2,70% | US$514.785.518 | US$8.035.326 | 799.655.821 PAAL |
| 222 |  Rollbit Coin RLB | US$0,1173 | 5,27% | 16,88% | US$386.879.426 | US$3.334.827 | 3.296.951.621 RLB |
| 223 |  Coq Inu COQ | US$0,000005378 | 6,44% | 18,05% | US$373.334.302 | US$23.996.637 | 69.420.000.000.000 COQ |
| 224 |  0x0.ai 0x0 | US$0,4276 | 13,80% | 9,35% | US$371.380.021 | US$2.602.560 | 868.563.455 0x0 |
| 225 |  Audius AUDIO | US$0,3026 | 1,92% | 6,33% | US$366.154.044 | US$5.921.156 | 1.210.174.852 AUDIO |
| 226 |  JUST JST | US$0,04083 | -0,56% | 8,95% | US$363.491.601 | US$22.912.483 | 8.902.080.000 JST |
| 227 |  Chromia CHR | US$0,4441 | 1,16% | 0,19% | US$360.805.475 | US$8.522.491 | 812.434.439 CHR |
| 228 |  SafePal SFP | US$0,7780 | 2,65% | 4,40% | US$359.844.999 | US$6.153.427 | 462.500.000 SFP |
| 229 |  Huobi BTC HBTC | US$40.193,82 | 11,97% | 67,50% | US$360.518.344 | US$59.918,38 | 8.969 HBTC |
| 230 |  ICON ICX | US$0,3624 | -0,49% | 16,61% | US$357.689.993 | US$18.080.169 | 987.138.992 ICX |
| 231 |  Pocket Network POKT | US$0,2168 | 1,43% | 11,15% | US$355.344.847 | US$1.552.585 | 1.639.345.851 POKT |
| 232 |  Telcoin TEL | US$0,004019 | 0,79% | -5,72% | US$352.272.939 | US$1.677.022 | 87.649.370.414 TEL |
| 233 |  UMA UMA | US$4,41 | 5,13% | 12,34% | US$347.731.085 | US$10.979.195 | 78.792.203 UMA |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000002383 | 2,99% | -4,22% | US$342.711.956 | US$6.317.427 | 143.788.799.573.309.472 BabyDoge |
| 235 |  Vanar Chain VANRY | US$0,2830 | 1,49% | 5,51% | US$345.362.758 | US$13.785.691 | 1.220.534.296 VANRY |
| 236 |  WAX WAXP | US$0,1002 | 3,70% | 11,98% | US$343.284.947 | US$11.292.875 | 3.427.558.763 WAXP |
| 237 |  Xai XAI | US$1,23 | 1,48% | 1,42% | US$340.066.391 | US$22.207.148 | 277.118.150 XAI |
| 238 |  Neutron NTRN | US$1,20 | -0,86% | -0,38% | US$334.090.628 | US$14.206.892 | 279.527.837 NTRN |
| 239 |  HEX HEX | US$0,001918 | -7,41% | -19,56% | US$332.563.340 | US$727.192 | 173.411.074.413 HEX |
| 240 |  Kujira KUJI | US$2,71 | 5,89% | -15,75% | US$331.087.018 | US$1.316.972 | 122.349.807 KUJI |
| 241 |  Creditcoin CTC | US$1,02 | 0,52% | 13,41% | US$332.196.461 | US$22.592.534 | 325.798.691 CTC |
| 242 |  Storj STORJ | US$0,7939 | 0,93% | 9,53% | US$328.639.995 | US$19.445.604 | 413.952.933 STORJ |
| 243 |  Aevo AEVO | US$2,98 | 0,82% | 21,78% | US$327.474.363 | US$134.757.034 | 110.000.000 AEVO |
| 244 |  Myro MYRO | US$0,3399 | 0,84% | 38,67% | US$320.967.488 | US$104.523.977 | 944.203.815 MYRO |
| 245 |  Helium Mobile MOBILE | US$0,003911 | 4,02% | -11,16% | US$321.723.609 | US$7.257.437 | 82.262.267.398 MOBILE |
| 246 |  Ontology ONT | US$0,3670 | 1,39% | 7,90% | US$321.173.164 | US$8.629.592 | 875.249.524 ONT |
| 247 |  VeThor Token VTHO | US$0,004308 | 1,92% | 2,50% | US$320.457.891 | US$3.699.928 | 74.395.207.096 VTHO |
| 248 |  API3 API3 | US$3,69 | 1,31% | 1,96% | US$318.539.724 | US$10.293.658 | 86.421.978 API3 |
| 249 |  Band Protocol BAND | US$2,26 | 0,24% | 7,56% | US$317.312.339 | US$5.992.274 | 140.576.005 BAND |
| 250 |  JOE JOE | US$0,8795 | 2,10% | -3,03% | US$315.012.091 | US$15.158.910 | 358.165.734 JOE |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.