Data Historis Harga Kripto 31/03/2024
Daftar harga kripto yang direkam pada tanggal 31/03/2024, mencakup 9.351 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GateToken GT | US$10,60 | 2,55% | 28,52% | US$1.022.839.407 | US$12.478.619 | 96.473.462 GT |
| 102 |  AIOZ Network AIOZ | US$0,9408 | 14,75% | 0,11% | US$1.019.285.350 | US$13.942.716 | 1.083.425.380 AIOZ |
| 103 |  dYdX (ethDYDX) ETHDYDX | US$3,43 | 1,51% | 0,50% | US$1.015.135.510 | US$25.566.919 | 295.616.430 ETHDYDX |
| 104 |  Helium HNT | US$5,97 | -1,80% | -11,22% | US$961.222.453 | US$21.196.255 | 160.875.442 HNT |
| 105 |  Klaytn KLAY | US$0,2659 | 1,17% | -0,12% | US$949.853.545 | US$12.199.183 | 3.572.683.770 KLAY |
| 106 |  Terra Classic LUNC | US$0,0001589 | 4,39% | -1,29% | US$926.696.116 | US$62.896.793 | 5.833.511.553.768 LUNC |
| 107 |  Oasis Network ROSE | US$0,1376 | 2,40% | -6,46% | US$923.535.005 | US$20.069.012 | 6.713.599.876 ROSE |
| 108 |  Ribbon Finance RBN | US$1,72 | -0,43% | 30,45% | US$923.055.810 | US$10.589.148 | 537.093.440 RBN |
| 109 |  Gnosis GNO | US$354,98 | 2,26% | 1,28% | US$919.246.638 | US$14.824.188 | 2.589.588 GNO |
| 110 |  Blur BLUR | US$0,5994 | -0,28% | 3,50% | US$904.863.035 | US$47.351.809 | 1.509.722.556 BLUR |
| 111 |  Bitcoin Gold BTG | US$52,06 | 3,08% | 7,66% | US$911.797.465 | US$30.939.321 | 17.513.924 BTG |
| 112 |  WOO WOO | US$0,4882 | 11,99% | 9,49% | US$899.351.364 | US$20.751.262 | 1.842.335.697 WOO |
| 113 |  Osmosis OSMO | US$1,38 | 1,24% | 5,25% | US$901.923.922 | US$26.594.204 | 651.267.737 OSMO |
| 114 |  Nervos Network CKB | US$0,02029 | 6,48% | -10,33% | US$889.875.795 | US$54.110.653 | 43.862.900.227 CKB |
| 115 |  Dymension DYM | US$5,91 | -0,70% | 4,45% | US$863.144.713 | US$16.410.983 | 146.000.000 DYM |
| 116 |  WEMIX WEMIX | US$2,31 | 4,32% | -10,95% | US$844.772.465 | US$6.104.072 | 365.921.100 WEMIX |
| 117 |  Curve DAO Token CRV | US$0,6931 | 1,42% | 1,83% | US$808.543.498 | US$38.239.995 | 1.166.636.960 CRV |
| 118 |  Terra LUNA | US$1,16 | 6,88% | -8,01% | US$810.081.217 | US$95.351.013 | 699.943.975 LUNA |
| 119 |  Radix XRD | US$0,07658 | 1,42% | 8,48% | US$797.243.810 | US$2.994.568 | 10.411.205.864 XRD |
| 120 |  BOOK OF MEME BOME | US$0,01454 | 4,31% | 2,70% | US$802.878.764 | US$510.727.675 | 55.199.727.655 BOME |
| 121 |  Echelon Prime PRIME | US$21,99 | 4,05% | -11,44% | US$786.499.541 | US$9.906.622 | 35.773.841 PRIME |
| 122 |  Astar ASTR | US$0,1394 | 1,83% | -0,08% | US$781.661.862 | US$14.725.354 | 5.608.781.779 ASTR |
| 123 |  Manta Network MANTA | US$3,02 | 2,82% | -1,83% | US$757.944.189 | US$41.390.799 | 251.000.000 MANTA |
| 124 |  Nexo NEXO | US$1,35 | 3,42% | -2,44% | US$757.752.941 | US$5.240.239 | 560.000.011 NEXO |
| 125 |  ether.fi ETHFI | US$6,54 | 1,69% | 64,02% | US$753.339.201 | US$330.722.660 | 115.200.000 ETHFI |
| 126 |  Ocean Protocol OCEAN | US$1,29 | -5,39% | 17,14% | US$733.700.705 | US$65.617.557 | 568.381.103 OCEAN |
| 127 |  USDD USDD | US$0,9986 | -0,09% | -0,30% | US$730.559.063 | US$7.775.235 | 731.549.822 USDD |
| 128 |  IoTeX IOTX | US$0,07490 | 1,84% | -2,63% | US$707.199.488 | US$16.746.353 | 9.441.378.955 IOTX |
| 129 |  1inch Network 1INCH | US$0,6183 | 1,97% | 9,27% | US$708.330.524 | US$26.262.225 | 1.145.526.027 1INCH |
| 130 |  Enjin Coin ENJ | US$0,5048 | 2,54% | 0,38% | US$696.495.934 | US$16.158.139 | 1.379.841.766 ENJ |
| 131 |  XDC Network XDC | US$0,05001 | 2,20% | 6,05% | US$695.524.023 | US$9.422.224 | 13.906.404.505 XDC |
| 132 |  Ethereum Name Service ENS | US$22,44 | 3,43% | 1,28% | US$693.295.095 | US$33.383.837 | 30.889.333 ENS |
| 133 |  GMT GMT | US$0,3712 | 0,44% | 24,17% | US$687.391.064 | US$74.321.099 | 1.851.878.976 GMT |
| 134 |  Ravencoin RVN | US$0,04993 | -14,24% | 85,74% | US$683.250.355 | US$239.512.863 | 13.682.851.952 RVN |
| 135 |  Altlayer ALT | US$0,6155 | 2,35% | 23,04% | US$677.045.376 | US$84.833.325 | 1.100.000.000 ALT |
| 136 |  Zilliqa ZIL | US$0,03894 | 4,98% | 14,80% | US$676.514.131 | US$165.086.070 | 17.372.203.179 ZIL |
| 137 |  Theta Fuel TFUEL | US$0,1037 | 25,05% | 25,45% | US$673.634.509 | US$147.191.071 | 6.498.816.128 TFUEL |
| 138 |  Celo CELO | US$1,25 | 3,70% | 12,15% | US$661.856.175 | US$36.438.256 | 530.956.100 CELO |
| 139 |  SuperVerse SUPER | US$1,34 | 2,37% | 5,09% | US$655.358.332 | US$11.440.296 | 487.776.093 SUPER |
| 140 |  Compound COMP | US$79,38 | 3,35% | 8,75% | US$642.663.982 | US$31.381.821 | 8.096.504 COMP |
| 141 |  0x Protocol ZRX | US$0,7601 | -2,10% | -17,43% | US$644.182.331 | US$198.718.231 | 847.496.055 ZRX |
| 142 |  FTX Token FTT | US$1,91 | -1,48% | -8,74% | US$629.090.521 | US$18.699.729 | 328.895.104 FTT |
| 143 |  Raydium RAY | US$2,47 | 16,58% | 9,90% | US$641.897.771 | US$98.339.560 | 259.763.856 RAY |
| 144 |  SKALE SKL | US$0,1198 | 1,12% | 11,95% | US$620.522.953 | US$24.543.640 | 5.179.144.337 SKL |
| 145 |  Rocket Pool RPL | US$30,25 | 4,42% | -4,75% | US$611.542.634 | US$9.203.499 | 20.217.174 RPL |
| 146 |  Ankr ANKR | US$0,05989 | 10,19% | 34,65% | US$598.928.782 | US$329.821.619 | 10.000.000.000 ANKR |
| 147 |  Frax Share FXS | US$7,62 | 1,45% | 1,75% | US$600.553.131 | US$15.506.695 | 78.826.061 FXS |
| 148 |  Golem GLM | US$0,6097 | 3,41% | 22,01% | US$609.720.152 | US$74.610.981 | 1.000.000.000 GLM |
| 149 |  Holo HOT | US$0,003440 | 3,72% | 0,31% | US$595.742.034 | US$18.470.630 | 173.194.038.783 HOT |
| 150 |  Livepeer LPT | US$18,71 | 0,87% | -8,33% | US$590.441.094 | US$17.021.211 | 31.552.011 LPT |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.