Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6904 |  Wrapped Fuse WFUSE | US$0,08291 | 6,08% | 2,81% | - | US$209,18 | - |
| 6905 |  Story STORY | US$0,00004225 | 9,49% | -26,02% | - | US$208,19 | - |
| 6906 |  Jacy JACY | US$0,000000000006 | 0,37% | -11,78% | - | US$207,94 | - |
| 6907 |  SafeMars SMARS | US$0,000000006357 | -7,47% | -14,53% | - | US$206,50 | - |
| 6908 |  GMD Protocol GMD | US$3,77 | 0,64% | -6,62% | - | US$206,26 | - |
| 6909 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,94 | -1,93% | -17,92% | - | US$206,25 | - |
| 6910 |  Qubit QBT | US$0,0002340 | 1,46% | -8,00% | - | US$205,72 | - |
| 6911 |  BULL BULL | US$0,001153 | -12,45% | -67,47% | - | US$205,37 | - |
| 6912 |  Nirvana NIRV NIRV | US$0,02231 | -9,96% | 102,56% | - | US$205,26 | - |
| 6913 |  Giftedhands GHD | US$0,000002196 | -33,60% | 37,61% | - | US$205,00 | - |
| 6914 |  MONNOS MNS | US$0,0002933 | -10,07% | -11,47% | - | US$204,90 | - |
| 6915 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000001806 | 6,59% | -3,46% | - | US$204,11 | - |
| 6916 |  Koda Cryptocurrency KODA | US$0,00004093 | -0,35% | -4,64% | - | US$203,81 | - |
| 6917 |  Chives Coin XCC | US$0,0003910 | -15,20% | -2,27% | - | US$203,54 | - |
| 6918 |  PepeFork2.0 PORK2.0 | US$0,000000000098 | 5,17% | 8,32% | - | US$203,47 | - |
| 6919 |  MongBNB MONGBNB | US$0,000000000043 | 1,06% | -4,04% | - | US$203,34 | - |
| 6920 |  ZooCoin ZOO | US$0,0004673 | -0,54% | -15,39% | - | US$203,15 | - |
| 6921 |  Cogecoin COGE | US$0,00000001389 | -0,80% | 15,65% | - | US$201,93 | - |
| 6922 |  Mt Pelerin Shares MPS | US$4,11 | 4,55% | 4,73% | - | US$201,50 | - |
| 6923 |  DAWG DAWG | US$0,007455 | -0,59% | -10,56% | - | US$192,83 | - |
| 6924 |  Solareum Wallet XSB | US$0,0001746 | 1,94% | -19,23% | - | US$200,28 | - |
| 6925 |  Web3Games.com WGT | US$0,04500 | -0,02% | -14,61% | - | US$200,00 | - |
| 6926 |  Popcorn POP | US$0,02369 | 11,15% | -0,04% | - | US$199,93 | - |
| 6927 |  Shanghai Inu SHANG | US$0,000000000156 | 2,73% | -4,80% | - | US$199,90 | - |
| 6928 |  Dragon Crypto Aurum DCAU | US$4,67 | 0,98% | -6,23% | - | US$199,01 | - |
| 6929 |  BABYBTC BABYBTC | US$0,004826 | -0,19% | -41,57% | - | US$198,46 | - |
| 6930 |  aping APING | US$0,000000006074 | -33,11% | -50,01% | - | US$198,96 | - |
| 6931 |  ROBIN HOOD HOOD | US$0,00001125 | 13,97% | -26,74% | - | US$198,27 | - |
| 6932 |  ShibaCorgi SHICO | US$0,000000000000 | 0,00% | -5,62% | - | US$197,96 | - |
| 6933 |  samoydecoin (BSC) SAMO | US$0,0000005238 | -2,79% | 15,65% | - | US$197,92 | - |
| 6934 |  Pouwifhat POU | US$0,0001473 | 1,16% | -25,15% | - | US$198,26 | - |
| 6935 |  Moonseer (BSC) MOON | US$0,00000001041 | 14,87% | 36,62% | - | US$197,22 | - |
| 6936 |  Chuck Norris CHUCK | US$0,0005971 | 1,22% | -12,03% | - | US$207,80 | - |
| 6937 |  Foxe FOXE | US$0,000000001560 | -4,89% | 7,69% | - | US$196,31 | - |
| 6938 |  MEDIEUS MDUS | US$0,02191 | -2,07% | -13,04% | - | US$195,16 | - |
| 6939 |  Pandemic Multiverse PMD | US$0,001296 | -5,83% | -1,16% | - | US$194,93 | - |
| 6940 |  Bedrock ROCK | US$0,001509 | -0,69% | -3,66% | - | US$194,50 | - |
| 6941 |  VizslaSwap VIZSLASWAP | US$0,005351 | 1,30% | -6,51% | - | US$193,73 | - |
| 6942 |  GreenGold GNG | US$0,1826 | -1,15% | -11,85% | - | US$193,73 | - |
| 6943 |  DragonKing DRAGONKING | US$0,00000001409 | -0,46% | -5,11% | - | US$192,67 | - |
| 6944 |  LOL coin LOL | US$0,000000001920 | -1,51% | -10,37% | - | US$190,80 | - |
| 6945 |  Vetter Token VETTER | US$0,0002156 | -0,56% | -1,01% | - | US$190,46 | - |
| 6946 |  TiUSD TIUSD | US$0,9524 | -0,65% | -3,53% | - | US$188,99 | - |
| 6947 |  PhoenixCo Token XPHX | US$0,01520 | 0,35% | -10,34% | - | US$188,93 | - |
| 6948 |  CoinPoker CHP | US$0,05550 | 0,12% | -4,09% | - | US$287,72 | - |
| 6949 |  TCG Verse TCGC | US$0,06000 | -0,02% | -6,19% | - | US$187,14 | - |
| 6950 |  WOLF INU WOLF INU | US$0,000000000014 | -1,11% | -52,55% | - | US$186,94 | - |
| 6951 |  Hokkaido Inu HOKA | US$0,000000000000 | 7,32% | -1,30% | - | US$186,74 | - |
| 6952 |  VAPE VAPE | US$0,9136 | 2,53% | 2,06% | - | US$186,10 | - |
| 6953 |  Multiverse Capital MVC | US$0,0000002054 | 4,67% | -7,48% | - | US$185,78 | - |
Tabel di atas menampilkan halaman 139 dari total 191 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.