Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7054 |  Wrapped Staked HEC WSHEC | US$1,87 | 1,11% | -19,60% | - | US$141,66 | - |
| 7055 |  Quartz QTZ | US$0,0005873 | -0,07% | -11,89% | - | US$141,27 | - |
| 7056 |  Olive Cash OLIVE | US$0,0008358 | -2,81% | -5,28% | - | US$140,96 | - |
| 7057 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00005101 | -14,69% | -82,98% | - | US$140,18 | - |
| 7058 |  Novacoin NVC | US$0,02637 | -4,39% | -17,85% | - | US$140,21 | - |
| 7059 |  Archi Finance ARCHI | US$0,06117 | 3,18% | -8,54% | - | US$139,55 | - |
| 7060 |  Socaverse SOCA | US$0,00000007863 | -1,52% | -4,92% | - | US$139,23 | - |
| 7061 |  Suteku SUTEKU | US$0,000004397 | -1,34% | -3,59% | - | US$139,12 | - |
| 7062 |  Primate PRIMATE | US$0,009190 | 1,48% | 5,85% | - | US$139,00 | - |
| 7063 |  V3S Share VSHARE | US$0,006798 | -1,33% | -12,83% | - | US$138,98 | - |
| 7064 |  LikeCoin LIKE | US$0,001783 | 0,31% | -14,39% | - | US$138,82 | - |
| 7065 |  GBURN GBURN | US$0,001227 | -3,26% | 10,28% | - | US$138,46 | - |
| 7066 |  Zeni ZENI | US$0,0004016 | 24,01% | 1,25% | - | US$163,03 | - |
| 7067 |  RENEC RENEC | US$0,2966 | 0,31% | -12,09% | - | US$138,01 | - |
| 7068 |  AraFi ARA | US$2,63 | -1,64% | -8,89% | - | US$137,92 | - |
| 7069 |  BunnyPark Game BG | US$0,00001132 | 6,07% | -15,43% | - | US$137,84 | - |
| 7070 |  Nekocoin NEKOS | US$0,000000000072 | -1,19% | -8,03% | - | US$137,80 | - |
| 7071 |  PEPE ETF PETF | US$0,000004523 | -15,18% | -58,32% | - | US$137,28 | - |
| 7072 |  CryptHub CRHT | US$0,00006452 | 0,27% | -6,03% | - | US$135,77 | - |
| 7073 |  FrogeX FROGEX | US$0,000001086 | 1,81% | -13,32% | - | US$135,69 | - |
| 7074 |  Jesus RAPTOR | US$0,000000000381 | 2,76% | -8,96% | - | US$135,31 | - |
| 7075 |  Biaocoin BIAO | US$0,0000003549 | 1,87% | -6,64% | - | US$135,11 | - |
| 7076 |  Vegas Inu Token VIT | US$0,0000004938 | -0,35% | -9,72% | - | US$134,19 | - |
| 7077 |  Psyop PSYOP | US$0,00005105 | -29,80% | 5,56% | - | US$133,84 | - |
| 7078 |  Aevum AEVUM | US$0,02286 | -0,30% | -2,82% | - | US$133,70 | - |
| 7079 |  MEME MEME | US$0,000000000001 | -0,57% | -5,69% | - | US$133,36 | - |
| 7080 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$99,81 | - |
| 7081 |  Huobi Pool Token HPT | US$0,00006011 | -0,35% | -1,51% | - | US$130,43 | - |
| 7082 |  Algory Project ALG | US$0,06575 | -1,26% | -14,68% | - | US$131,81 | - |
| 7083 |  Channels CAN | US$0,0003412 | -1,20% | -6,54% | - | US$131,70 | - |
| 7084 |  ReddCoin RDD | US$0,0001561 | 7,00% | -7,20% | - | US$132,51 | - |
| 7085 |  MiniPepe MINIPEPE | US$0,0000001559 | 15,73% | -1,46% | - | US$131,24 | - |
| 7086 |  Christmas DOGE XDOGE | US$0,000000000000 | -8,87% | -1,49% | - | US$130,86 | - |
| 7087 |  Style STYLE | US$0,01204 | -7,23% | -21,18% | - | US$130,83 | - |
| 7088 |  Bit2Me B2M | US$0,008904 | -0,02% | 1,86% | - | US$130,81 | - |
| 7089 |  xJEWEL XJEWEL | US$0,3844 | -0,63% | -12,60% | - | US$161,26 | - |
| 7090 |  Cometh MUST | US$6,49 | 1,25% | -9,60% | - | US$129,94 | - |
| 7091 |  Grok Elo GELO | US$0,000000000000 | 0,70% | -3,66% | - | US$129,46 | - |
| 7092 |  Lemon Terminal LEMON | US$0,03545 | 1,94% | -7,57% | - | US$129,42 | - |
| 7093 |  Babymyro BABYMYRO | US$0,000000000000 | 1,21% | -2,12% | - | US$128,79 | - |
| 7094 |  Torex TOR | US$0,003153 | 151,46% | 291,09% | - | US$128,78 | - |
| 7095 |  SwinCoin SWIN | US$0,000003386 | -0,21% | -8,28% | - | US$128,31 | - |
| 7096 |  Dobby DOBBY | US$0,000000000083 | -2,80% | -37,71% | - | US$128,20 | - |
| 7097 |  WEDEX TOKEN V2 DEX | US$0,0001546 | 16,24% | 35,55% | - | US$127,69 | - |
| 7098 |  Rage RAGE | US$0,000000000084 | 38,10% | 26,23% | - | US$127,66 | - |
| 7099 |  Ccore CCO | US$0,01085 | -16,79% | -33,77% | - | US$127,48 | - |
| 7100 |  TOKEN 2049 2049 | US$0,01597 | 0,17% | -4,89% | - | US$127,03 | - |
| 7101 |  AIMEE $AIMEE | US$0,0001476 | 2,74% | 13,14% | - | US$127,00 | - |
| 7102 |  CheckerChain CHECKR | US$0,0007834 | -0,29% | 0,41% | - | US$126,60 | - |
| 7103 |  ARBSHIB AISHIB | US$0,000000000001 | -0,73% | -7,17% | - | US$126,19 | - |
Tabel di atas menampilkan halaman 142 dari total 191 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.