Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  Infinite Launch ILA | US$0,0002025 | 0,05% | -6,27% | - | US$20,60 | - |
| 7755 |  Werecoin EV Charging WRC | US$0,00001877 | 1,93% | -0,86% | - | US$20,53 | - |
| 7756 |  WC Donalds WCDONALDS | US$0,000000000044 | -0,05% | -21,35% | - | US$20,14 | - |
| 7757 |  Forestry FRY | US$0,0000001804 | 17,21% | -17,70% | - | US$19,67 | - |
| 7758 |  Derify Protocol DRF | US$0,01079 | 6,02% | 9,34% | - | US$19,64 | - |
| 7759 |  Bruv BRUV | US$0,000000000882 | -1,85% | -2,11% | - | US$19,60 | - |
| 7760 |  ToxicDeer Finance DEER | US$0,03635 | -0,56% | -1,46% | - | US$19,55 | - |
| 7761 |  Orca AVAI AVAI | US$0,8014 | 2,83% | -1,18% | - | US$19,48 | - |
| 7762 |  Elon Vitalik Pigs PIGS | US$0,000000000131 | -1,12% | 63,91% | - | US$19,38 | - |
| 7763 |  CitiOs R2R | US$0,0001388 | 0,66% | -2,72% | - | US$19,37 | - |
| 7764 |  Cloak CLOAK | US$0,003063 | 0,62% | -10,43% | - | US$19,27 | - |
| 7765 |  Calo CALO | US$0,002736 | 0,39% | -5,61% | - | US$19,23 | - |
| 7766 |  QuantumXC QXC | US$0,002301 | -2,33% | -20,54% | - | US$18,86 | - |
| 7767 |  BAO BAO | US$0,000000000010 | -0,02% | -1,62% | - | US$18,85 | - |
| 7768 |  Metabit MBIT | US$0,00001069 | -28,35% | 66,28% | - | US$18,84 | - |
| 7769 |  MoMo KEY KEY | US$12,27 | -0,28% | -7,09% | - | US$18,45 | - |
| 7770 |  Omni Consumer Protocols OCP | US$0,009188 | -0,07% | -0,65% | - | US$18,44 | - |
| 7771 |  Adamant ADDY | US$0,06142 | 1,62% | -36,78% | - | US$18,41 | - |
| 7772 |  e-Gulden EFL | US$0,1735 | 0,65% | -25,17% | - | US$18,29 | - |
| 7773 |  Secured MoonRat Token SMRAT | US$0,000000001445 | 0,45% | -3,23% | - | US$18,04 | - |
| 7774 |  Firebird Aggregator FBA | US$0,05034 | -5,47% | 24,57% | - | US$18,00 | - |
| 7775 |  Generative GPT GGPT | US$0,00000006312 | 1,95% | -20,37% | - | US$17,63 | - |
| 7776 |  Gera Coin GERA | US$0,00006940 | 0,66% | -2,72% | - | US$17,63 | - |
| 7777 |  Seele-N SEELE | US$0,00001837 | -2,70% | -2,11% | - | US$17,50 | - |
| 7778 |  Monetas MNTG | US$0,006599 | -0,03% | -0,02% | - | US$17,48 | - |
| 7779 |  PRiVCY PRIV | US$0,0006938 | 0,65% | -2,73% | - | US$17,39 | - |
| 7780 |  Dinosaureggs DSG | US$0,0002649 | 0,55% | -4,52% | - | US$17,32 | - |
| 7781 |  EZZY GAME GEZY GEZY | US$0,00001578 | 16,72% | 20,56% | - | US$17,28 | - |
| 7782 |  pSTAKE Staked BNB STKBNB | US$605,39 | -0,52% | -3,96% | - | US$17,23 | - |
| 7783 |  NBOX NBOX | US$0,00008552 | -1,40% | -12,86% | - | US$17,20 | - |
| 7784 |  Eternal World ETL | US$0,0005500 | -2,46% | -22,99% | - | US$17,09 | - |
| 7785 |  OrdinalsFi ORDIFI | US$0,0004627 | 3,13% | -3,08% | - | US$17,04 | - |
| 7786 |  MyBricks $BRICKS | US$0,0002268 | 0,80% | -3,31% | - | US$16,99 | - |
| 7787 |  AIENGLISH AIEN | US$0,000000000277 | 1,72% | -4,51% | - | US$16,81 | - |
| 7788 |  Age of Tanks A.O.T | US$0,0005595 | -2,16% | -5,38% | - | US$16,76 | - |
| 7789 |  NEOKingdom DAO NEOK | US$1,04 | 0,98% | -0,65% | - | US$16,65 | - |
| 7790 |  SHIBCAT SHIBCAT | US$0,000000000056 | -32,66% | -50,14% | - | US$16,56 | - |
| 7791 |  met a meta metameme METAMEME | US$0,0000001521 | 1,12% | -11,88% | - | US$16,52 | - |
| 7792 |  Gyro GYRO | US$1,27 | 0,01% | -0,23% | - | US$16,46 | - |
| 7793 |  Litecash CASH | US$0,002220 | 0,62% | -2,72% | - | US$16,37 | - |
| 7794 |  Kobocoin KOBO | US$0,02498 | 9,78% | -7,84% | - | US$16,32 | - |
| 7795 |  ELF Wallet ELF | US$0,00004259 | -2,15% | -6,29% | - | US$16,23 | - |
| 7796 |  Afrostar AFRO | US$0,000000004154 | 0,49% | -3,58% | - | US$16,13 | - |
| 7797 |  ADToken AD | US$0,00000002841 | -0,38% | -1,96% | - | US$16,02 | - |
| 7798 |  GrokBoy GROKBOY | US$0,000000000000 | 1,21% | -2,76% | - | US$16,02 | - |
| 7799 |  Apple Network ANK | US$0,000008043 | -1,93% | -88,71% | - | US$15,96 | - |
| 7800 |  HTMOON HTMOON | US$0,000000000083 | -9,83% | -13,70% | - | US$15,86 | - |
| 7801 |  FRLONGTOKEN FRLONG | US$0,0000008761 | 5,00% | 36,00% | - | US$15,75 | - |
| 7802 |  Spoody Man SPOODY | US$0,000006877 | 3,10% | -10,00% | - | US$15,73 | - |
| 7803 |  Bitpaid Token BTP | US$0,2105 | -2,93% | -15,93% | - | US$15,63 | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.