Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7854 |  JERRYINU JERRYINU | US$0,000000000214 | -0,46% | -4,18% | - | US$12,55 | - |
| 7855 |  Dune Network DUN | US$0,005551 | 0,62% | -2,72% | - | US$12,55 | - |
| 7856 |  UnityCore Protocol UCORE | US$0,004440 | -0,85% | 47,12% | - | US$12,50 | - |
| 7857 |  Mountain Protocol USDM | US$0,9600 | 4,13% | -3,99% | - | US$12,49 | - |
| 7858 |  BonkFork BONKFORK | US$0,0009911 | 0,65% | -3,38% | - | US$12,44 | - |
| 7859 |  LuckyStar LUCK | US$0,0003055 | 15,02% | 6,91% | - | US$12,38 | - |
| 7860 |  LunaChow LUCHOW | US$0,0000007586 | 1,21% | -5,85% | - | US$12,37 | - |
| 7861 |  Xover XVR | US$0,00000005168 | 0,94% | -20,16% | - | US$12,29 | - |
| 7862 |  Yearn Classic Finance EARN | US$0,03210 | -18,96% | 33,72% | - | US$12,22 | - |
| 7863 |  EzyStayz EZY | US$0,0002721 | 0,36% | -8,44% | - | US$12,21 | - |
| 7864 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$12,18 | - |
| 7865 |  AppleSwap AI AP | US$0,003372 | 0,59% | -16,05% | - | US$12,12 | - |
| 7866 |  KINGPEPE KINGPEPE | US$0,00002038 | -0,94% | -10,02% | - | US$12,08 | - |
| 7867 |  Grape Finance GRAPE | US$0,008964 | -0,01% | 2,20% | - | US$12,08 | - |
| 7868 |  ABCMETA META | US$0,000004650 | 0,72% | 2,19% | - | US$12,07 | - |
| 7869 |  SkinCoin SKIN | US$0,0001036 | -78,37% | -79,38% | - | US$12,10 | - |
| 7870 |  UncleMine UM | US$0,00003354 | 3,68% | -11,73% | - | US$11,98 | - |
| 7871 |  All In AI AIAI | US$0,00007315 | -0,36% | -30,00% | - | US$11,69 | - |
| 7872 |  Peony PNY | US$0,0002564 | -25,62% | 79,78% | - | US$11,70 | - |
| 7873 |  BananaCoin BANANA | US$0,000000000000 | -0,73% | -3,80% | - | US$11,66 | - |
| 7874 |  Frog Ceo FROGCEO | US$0,000000000001 | 0,54% | -3,26% | - | US$11,63 | - |
| 7875 |  VSolidus VSOL | US$0,000003500 | -22,41% | -30,01% | - | US$11,60 | - |
| 7876 |  STEED STD | US$0,000000000015 | -16,68% | -0,01% | - | US$11,59 | - |
| 7877 |  BigTycoon BTYC | US$0,00002198 | -0,54% | 3,51% | - | US$11,58 | - |
| 7878 |  CatBonk CABO | US$0,000000000894 | -0,52% | -5,55% | - | US$11,56 | - |
| 7879 |  Monopoly Finance Layer 3 POLY | US$0,002082 | -2,42% | -14,56% | - | US$11,51 | - |
| 7880 |  Tribalisland game Token TIC | US$0,000006214 | -1,67% | -1,64% | - | US$11,46 | - |
| 7881 |  TRONPAD TRONPAD | US$0,002208 | -0,87% | -2,09% | - | US$11,44 | - |
| 7882 |  PolygonFarm Finance SPADE | US$0,01474 | 1,54% | -5,73% | - | US$11,42 | - |
| 7883 |  Surviving Soldiers SSG | US$0,06347 | -0,09% | -3,68% | - | US$11,38 | - |
| 7884 |  GOATs of Sui SUI | US$0,000000000797 | -0,23% | -16,80% | - | US$11,32 | - |
| 7885 |  BuildUp BUP | US$0,003178 | -5,43% | 4,32% | - | US$11,27 | - |
| 7886 |  GRN G | US$0,001450 | 43,54% | 43,54% | - | US$11,24 | - |
| 7887 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -0,10% | 10,76% | - | US$11,21 | - |
| 7888 |  Frenchie Network FREN | US$0,00000005800 | -1,71% | -0,01% | - | US$11,21 | - |
| 7889 |  Bull inu BULLINU | US$0,000000000022 | 1,09% | -1,51% | - | US$11,15 | - |
| 7890 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003903 | 1,29% | -24,85% | - | US$11,11 | - |
| 7891 |  Nobility NBL | US$0,00005784 | 0,71% | -2,25% | - | US$11,10 | - |
| 7892 |  Hugo Inu HUGO | US$0,000000000000 | 0,22% | -8,21% | - | US$11,08 | - |
| 7893 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,02% | 0,50% | - | US$11,01 | - |
| 7894 |  Libfx LIBFX | US$0,001590 | -0,03% | -0,02% | - | US$10,99 | - |
| 7895 |  Minelab MELB | US$0,00001604 | 0,32% | -3,80% | - | US$10,94 | - |
| 7896 |  Wally WALLY | US$0,000000000132 | -0,85% | 0,32% | - | US$10,89 | - |
| 7897 |  Wrapped BONES WBONES | US$0,7361 | 0,30% | -13,78% | - | US$10,88 | - |
| 7898 |  Ryoshi's Coin RYOSHI | US$0,00001613 | 9,59% | -3,39% | - | US$10,88 | - |
| 7899 |  Buzzshow GLDY | US$0,0006946 | 0,66% | -2,72% | - | US$10,85 | - |
| 7900 |  HongKongDAO HKD | US$0,001424 | 0,35% | -2,83% | - | US$10,82 | - |
| 7901 |  TYO GHOUL TYO GHOUL | US$0,00004237 | 5,59% | -3,13% | - | US$10,82 | - |
| 7902 |  Baby Luffy BLF | US$0,001801 | -3,36% | -3,64% | - | US$10,81 | - |
| 7903 |  PepeFork INU PORKINU | US$0,000000000000 | -1,37% | -3,07% | - | US$10,79 | - |
Tabel di atas menampilkan halaman 158 dari total 191 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.