Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8255 |  Olaf Token OT | US$0,000000000040 | 0,43% | 2,26% | - | US$0,9800 | - |
| 8256 |  LS Coin LSC | US$0,01936 | -0,02% | -3,09% | - | US$0,9800 | - |
| 8257 |  InteractWith INTER | US$0,0007870 | 0,01% | -10,79% | - | US$0,9700 | - |
| 8258 |  Vulcano VULC | US$0,001892 | -1,86% | -7,67% | - | US$0,9500 | - |
| 8259 |  Kitsumon $KMC | US$0,00001658 | 0,00% | -0,65% | - | US$0,9100 | - |
| 8260 |  Snaps SNPS | US$0,00001208 | -0,39% | -2,15% | - | US$0,9000 | - |
| 8261 |  Sports 2K75 S2K | US$0,000000003795 | -0,18% | -3,98% | - | US$0,8800 | - |
| 8262 |  Evodefi GENX | US$0,0005859 | 0,33% | -4,92% | - | US$0,8500 | - |
| 8263 |  DogeZilla V2 DOGEZILLA | US$0,00000002386 | 0,58% | -3,22% | - | US$0,8000 | - |
| 8264 |  Compounded Marinated UMAMI CMUMAMI | US$5,13 | 4,52% | 1,53% | - | US$0,7800 | - |
| 8265 |  DINGO TOKEN (old) DINGO | US$0,000000000384 | 1,06% | -11,39% | - | US$0,7800 | - |
| 8266 |  Runy RUNY | US$0,0003878 | 1,61% | -9,79% | - | US$0,7800 | - |
| 8267 |  Lightcoin LHC | US$0,0005551 | -19,48% | -13,53% | - | US$0,7500 | - |
| 8268 |  Minions INU MINION | US$0,000000000359 | 0,00% | 5,53% | - | US$0,7400 | - |
| 8269 |  Poof.cash POOF | US$0,0002044 | 2,13% | -14,13% | - | US$0,7100 | - |
| 8270 |  LanaCoin LANA | US$0,0006939 | 0,65% | 87,53% | - | US$0,7000 | - |
| 8271 |  Speed Star JOC JOC | US$0,00002017 | 0,55% | -9,47% | - | US$0,6900 | - |
| 8272 |  Cylum Finance CYM | US$0,000002349 | 0,07% | 1,36% | - | US$0,6800 | - |
| 8273 |  Ghast GHA | US$2,58 | 3,97% | -8,65% | - | US$0,6800 | - |
| 8274 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00001845 | -13,57% | -56,53% | - | US$0,6700 | - |
| 8275 |  PodFast FAST | US$0,07690 | 1,00% | -21,20% | - | US$0,6200 | - |
| 8276 |  Cricket Star Manager CSM | US$0,002474 | -0,14% | -1,49% | - | US$0,6200 | - |
| 8277 |  Staked USDT STUSDT | US$0,9935 | -0,01% | 1,10% | - | US$0,6200 | - |
| 8278 |  POP Coin POP | US$0,000000000000 | 0,58% | -6,68% | - | US$0,5900 | - |
| 8279 |  CakeSwap CAKESWAP | US$0,0001279 | 1,44% | -3,59% | - | US$0,5900 | - |
| 8280 |  Klaymore Stakehouse HOUSE | US$0,0007317 | 0,99% | -7,16% | - | US$0,5900 | - |
| 8281 |  ShibElon SHIBELON | US$0,0000002934 | 0,78% | -9,20% | - | US$0,5900 | - |
| 8282 |  BabyBitcoin BABYBITC | US$0,000000000007 | -5,75% | -8,39% | - | US$0,5600 | - |
| 8283 |  Tranquil Finance TRANQ | US$0,00003965 | 0,19% | -16,76% | - | US$0,5500 | - |
| 8284 |  Moola AXPR | US$0,000006908 | -59,69% | -81,43% | - | US$0,5400 | - |
| 8285 |  LadderCaster LADA | US$0,0006585 | 4,31% | -5,60% | - | US$0,5300 | - |
| 8286 |  MYCOWRIE COWRIE | US$0,002604 | 1,27% | 5,01% | - | US$0,5200 | - |
| 8287 |  CZshares CZSHARES | US$0,01893 | 1,35% | -14,12% | - | US$0,5200 | - |
| 8288 |  WOW-token WOW | US$0,02213 | -0,03% | -0,06% | - | US$0,5000 | - |
| 8289 |  C3 C3 | US$0,00002632 | 2,95% | -42,21% | - | US$0,4900 | - |
| 8290 |  ACEToken ACE | US$0,000001356 | -1,43% | -6,24% | - | US$0,4700 | - |
| 8291 |  Swapscanner SCNR | US$0,2019 | 2,51% | -8,42% | - | US$0,4700 | - |
| 8292 |  DAYSTARTER DST | US$0,02968 | 0,00% | 2,37% | - | US$0,4700 | - |
| 8293 |  MAXX Finance MAXX | US$0,000002194 | -5,43% | -22,54% | - | US$0,4500 | - |
| 8294 |  OXM Protocol OXM | US$0,000000000000 | 210,29% | -11,72% | - | US$0,4500 | - |
| 8295 |  SolChicks Shards SHARDS | US$0,0002992 | -0,01% | -3,75% | - | US$0,4400 | - |
| 8296 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | 1,10% | -8,57% | - | US$0,4200 | - |
| 8297 |  Sishi Finance SISHI | US$0,001897 | 0,25% | 8,06% | - | US$0,4100 | - |
| 8298 |  PumaPay PMA | US$0,000009023 | 30,79% | -97,49% | - | US$0,3800 | - |
| 8299 |  Bonkinu BONKINU | US$0,0000001007 | -36,12% | 298,16% | - | US$0,3800 | - |
| 8300 |  TamaKitty TITTY | US$0,000000010000 | -23,09% | -9,11% | - | US$0,3700 | - |
| 8301 |  Speed Star SPEED SPEED | US$0,000002873 | 1,18% | -6,52% | - | US$0,3500 | - |
| 8302 |  Moon Robots OIL | US$0,0001525 | 1,18% | -11,64% | - | US$0,3300 | - |
| 8303 |  Farmers Only FOX | US$0,002558 | 0,56% | -12,87% | - | US$0,3300 | - |
| 8304 |  NOX NOX | US$0,01073 | 0,47% | -23,92% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 166 dari total 191 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.