Data Historis Harga Kripto 07/04/2024
Daftar harga kripto yang direkam pada tanggal 07/04/2024, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8305 |  BlitzPick XBP | US$0,00009200 | -1,93% | -13,43% | - | US$0,2900 | - |
| 8306 |  Minter HUB HUB | US$3,58 | -0,53% | -19,62% | - | US$0,2800 | - |
| 8307 |  Energy8 E8 | US$0,000000002691 | 1,76% | -10,22% | - | US$0,2400 | - |
| 8308 |  BlockAura TBAC | US$1,02 | -0,33% | -5,77% | - | US$0,2300 | - |
| 8309 |  Pepe Grow $PG | US$0,000000000009 | 0,23% | 0,21% | - | US$0,2100 | - |
| 8310 |  FOX TOKEN FOX | US$0,000000000035 | 1,26% | -31,89% | - | US$0,2000 | - |
| 8311 |  Burnny Inu BURNNY | US$0,00000006794 | 0,75% | -3,72% | - | US$0,2000 | - |
| 8312 |  SingularFarm SING | US$0,007222 | -0,12% | -2,24% | - | US$0,1900 | - |
| 8313 |  Epanus EPS | US$0,02290 | 0,66% | -2,72% | - | US$0,1800 | - |
| 8314 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 8,04% | 34,70% | - | US$0,1800 | - |
| 8315 |  Theca THECA | US$0,2239 | 0,00% | -88,29% | - | - | - |
| 8316 |  Catvills Coin CATVILLS | US$0,000000000050 | -0,02% | 7,01% | - | US$0,1600 | - |
| 8317 |  The Simpsons Inu SIMPSONSINU | US$0,000000000291 | -0,77% | -4,11% | - | US$0,1600 | - |
| 8318 |  The Parallel PRL | US$0,0007186 | -0,07% | -0,07% | - | US$0,1600 | - |
| 8319 |  APass APC | US$0,01323 | 4,05% | -29,86% | - | US$0,1500 | - |
| 8320 |  Moonpot POTS | US$0,005717 | 0,04% | -5,24% | - | US$0,1500 | - |
| 8321 |  Vital Network VITAL | US$0,0000002361 | -6,90% | 92,72% | - | US$0,1500 | - |
| 8322 |  Wrapped WAN WWAN | US$0,3481 | 0,00% | -9,54% | - | US$0,1800 | - |
| 8323 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,23 | 1,02% | -3,85% | - | US$0,1400 | - |
| 8324 |  PEPEBSC PEPE | US$0,000002911 | 43,77% | -91,19% | - | US$0,1400 | - |
| 8325 |  PepeMo PEPEMO | US$0,000000000024 | 0,72% | -7,23% | - | US$0,1100 | - |
| 8326 |  FibSWAP DEx FIBO | US$0,004755 | 1,50% | -3,97% | - | US$0,1000 | - |
| 8327 |  Ocavu Network Token OCAVU | US$0,0001827 | -0,01% | -2,84% | - | US$0,1000 | - |
| 8328 |  KlayFi Finance KFI | US$0,001367 | 1,89% | -5,15% | - | US$0,1000 | - |
| 8329 |  Freicoin FRC | US$0,0006939 | 0,65% | -2,72% | - | US$0,09000 | - |
| 8330 |  Square Token SQUA | US$0,04585 | 0,77% | -2,76% | - | US$0,09000 | - |
| 8331 |  Community Business Token CBT | US$0,0000002100 | -0,02% | -27,60% | - | US$0,08000 | - |
| 8332 |  Secret Skellies Society $CRYPT | US$0,002958 | 0,49% | -16,78% | - | US$0,08000 | - |
| 8333 |  Tranquil Staked ONE STONE | US$0,01290 | -0,67% | -11,62% | - | US$0,07000 | - |
| 8334 |  EvidenZ BCDT | US$0,03344 | 5,80% | -28,67% | - | US$0,07000 | - |
| 8335 |  Philcoin PHL | US$0,002374 | 0,07% | -17,74% | - | US$0,06000 | - |
| 8336 |  AmpleSwap (new) AMPLE | US$0,000006233 | -0,76% | -1,60% | - | US$0,06000 | - |
| 8337 |  JetSwap pWings pWINGS | US$0,00003569 | 0,82% | -9,55% | - | US$0,06000 | - |
| 8338 |  OSK DAO OSK-DAO | US$0,01136 | 0,45% | -3,30% | - | US$0,06000 | - |
| 8339 |  Dystopia DYST | US$0,00004822 | 0,03% | -38,03% | - | US$0,05000 | - |
| 8340 |  Cryption Network CNT | US$0,00000001350 | 2,46% | -47,58% | - | US$0,05000 | - |
| 8341 |  The Crypto You MILK | US$0,0000009094 | -0,02% | -0,18% | - | US$0,03000 | - |
| 8342 |  Knights & Peasants KNIGHT | US$0,00006715 | 0,15% | -12,75% | - | US$0,03000 | - |
| 8343 |  NFT11 NFT11 | US$0,000006568 | 4,13% | -19,61% | - | US$0,03000 | - |
| 8344 |  Payvertise PVT | US$0,00009752 | -0,26% | -3,14% | - | US$0,02000 | - |
| 8345 |  RatCoin RAT | US$0,00007266 | 6,20% | -13,80% | - | US$0,02000 | - |
| 8346 |  Modclub MOD | US$0,03083 | 12,92% | -6,66% | - | US$0,02000 | - |
| 8347 |  CV SHOTS CVSHOT | US$0,0006384 | 19,97% | 25,17% | - | US$0,01000 | - |
| 8348 |  BitOrbit BITORB | US$0,001067 | 1,68% | -10,14% | - | US$0,01000 | - |
| 8349 |  SincroniX SNX | US$0,000002224 | -8,39% | -99,29% | - | US$0,01000 | - |
| 8350 |  Honey HNY | US$10,63 | 0,40% | -4,31% | - | US$0,01000 | - |
| 8351 |  CDbio MCD | US$0,6809 | -0,02% | -8,68% | - | US$0,01000 | - |
| 8352 |  Modden MDDN | US$0,0002932 | -42,98% | 125,77% | - | US$0,01000 | - |
| 8353 |  Crypviser CVNX | US$0,01006 | 276,30% | 140,45% | - | US$0,01000 | - |
| 8354 |  Matrix Token MTIX | US$0,0005000 | 0,00% | -28,55% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 167 dari total 191 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.