Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Grave GRVE | US$0,01358 | -0,02% | 12,84% | - | US$1.178,65 | - |
| 6203 |  UpStableToken USTX | US$0,01116 | -0,80% | -0,99% | - | US$1.201,17 | - |
| 6204 |  Escrowed Illuvium 2 SILV2 | US$71,63 | -1,42% | -1,85% | - | US$1.164,53 | - |
| 6205 |  BabyJesusCoin BABYJESUS | US$0,0000005371 | -5,77% | 1,11% | - | US$1.164,11 | - |
| 6206 |  MCFinance MCF | US$0,0009753 | 0,03% | 0,21% | - | US$1.164,20 | - |
| 6207 |  Hummingbot HBOT | US$0,003563 | 9,74% | 0,88% | - | US$1.157,35 | - |
| 6208 |  Everflow EFT | US$0,00005816 | -13,24% | -50,58% | - | US$1.156,23 | - |
| 6209 |  Bonkcon BONKCON | US$0,000003029 | 36,73% | -36,02% | - | US$1.156,03 | - |
| 6210 |  Popecoin POPE | US$0,2895 | 11,81% | 63,00% | - | US$1.155,71 | - |
| 6211 |  Sparko SPARKO | US$0,1644 | 5,55% | -24,57% | - | US$1.154,25 | - |
| 6212 |  Sense4FIT SFIT | US$0,001679 | -1,75% | -9,53% | - | US$1.152,39 | - |
| 6213 |  Pepe the pepe PEPEE | US$0,000000000080 | 1,34% | -14,01% | - | US$1.151,76 | - |
| 6214 |  Brewlabs BREWLABS | US$0,002778 | 0,54% | -4,25% | - | US$1.143,88 | - |
| 6215 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001134 | -27,31% | 5,79% | - | US$1.143,80 | - |
| 6216 |  Tate TATE | US$0,000000001338 | 0,49% | 6,54% | - | US$1.141,30 | - |
| 6217 |  Wrapped Accumulate WACME | US$0,01897 | -23,51% | -26,52% | - | US$1.136,76 | - |
| 6218 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$1.092,39 | - |
| 6219 |  Ritz.Game RITZ | US$0,0008847 | -1,63% | -18,00% | - | US$1.133,80 | - |
| 6220 |  Fenomy FENOMY | US$0,001363 | -1,08% | 4,77% | - | US$1.130,12 | - |
| 6221 |  Nikola Tesla Token 369 | US$0,000002755 | -0,95% | -17,51% | - | US$1.061,74 | - |
| 6222 |  CronaSwap CRONA | US$0,001585 | 1,07% | -1,83% | - | US$1.102,22 | - |
| 6223 |  PARMA Fan Token PARMA | US$0,05018 | -3,47% | -6,37% | - | US$1.124,01 | - |
| 6224 |  Ninneko (Mata) MATA | US$0,00007226 | 2,36% | -15,35% | - | US$1.122,77 | - |
| 6225 |  Ofero OFE | US$0,002214 | 1,35% | -7,99% | - | US$1.114,87 | - |
| 6226 |  Basetama BTAMA | US$0,004633 | 5,02% | 20,26% | - | US$1.113,57 | - |
| 6227 |  LFGSwap Finance (Arbitrum) LFG | US$0,0009684 | 2,61% | -1,99% | - | US$1.113,44 | - |
| 6228 |  Moonpot POTS | US$0,006358 | 7,19% | 11,53% | - | US$1.159,73 | - |
| 6229 |  KRYZA Exchange KRX | US$0,01000 | 0,01% | 0,05% | - | US$1.100,17 | - |
| 6230 |  SolanaPepe SPEPE | US$0,000000000235 | -0,67% | -5,86% | - | US$1.097,46 | - |
| 6231 |  NUDES NUDES | US$0,000000000292 | 10,54% | 23,40% | - | US$1.096,79 | - |
| 6232 |  dogald trump DOGALD | US$0,00000001279 | -8,37% | -24,16% | - | US$1.095,88 | - |
| 6233 |  Sivasspor Token SIV | US$0,2159 | 2,82% | 8,85% | - | US$1.098,61 | - |
| 6234 |  RocketFi ROCKETFI | US$0,0000008373 | -1,93% | 10,23% | - | US$1.094,85 | - |
| 6235 |  Meta Apes SHELL | US$0,0008617 | 52,84% | 78,85% | - | US$1.091,98 | - |
| 6236 |  A Fund Baby AFB | US$0,002715 | 0,62% | -2,45% | - | US$1.089,64 | - |
| 6237 |  Wonderful Memories WMEMO | US$381,96 | -50,42% | 8,57% | - | US$1.088,13 | - |
| 6238 |  Demeter DEO | US$0,03449 | 5,31% | -4,79% | - | US$1.199,41 | - |
| 6239 |  HolyGrails.io HOLY | US$0,005367 | -3,61% | -15,31% | - | US$1.084,84 | - |
| 6240 |  Pika PIKA | US$0,000000003919 | -2,66% | 10,68% | - | US$1.082,39 | - |
| 6241 |  CAT COIN CAT | US$0,000000000045 | 0,13% | -47,98% | - | US$1.076,84 | - |
| 6242 |  Solberg SLB | US$0,01501 | -1,66% | -6,21% | - | US$1.072,36 | - |
| 6243 |  FLOOF FLOOF | US$0,0000006131 | -10,52% | -25,25% | - | US$1.018,95 | - |
| 6244 |  JELLY JELLY | US$0,02798 | -18,93% | -30,88% | - | US$1.064,24 | - |
| 6245 |  Puma PUMA | US$0,0004477 | 4,17% | -17,44% | - | US$1.058,97 | - |
| 6246 |  Elon Musk MUSK | US$0,00002854 | -2,87% | 12,19% | - | US$1.058,42 | - |
| 6247 |  MILO Project MILO | US$0,02090 | -0,67% | -7,68% | - | US$1.058,09 | - |
| 6248 |  SKY FRONTIER GSKY | US$0,000000000199 | 1,22% | 2,92% | - | US$1.073,54 | - |
| 6249 |  Tigris TIG | US$1,03 | -3,04% | -6,51% | - | US$1.054,98 | - |
| 6250 |  All Your Base YOBASE | US$0,00002852 | -2,39% | -12,30% | - | US$1.053,21 | - |
| 6251 |  More Token MORE | US$0,001043 | -0,56% | 0,35% | - | US$1.048,18 | - |
Tabel di atas menampilkan halaman 125 dari total 193 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.