Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  Baby X BABYX | US$0,000000000000 | 9,62% | 9,23% | - | US$1.461,95 | - |
| 6103 |  MAGA TRUMP | US$0,00004977 | -6,11% | -8,95% | - | US$1.458,87 | - |
| 6104 |  Bitci Racing Token BRACE | US$0,000004334 | -2,23% | 1,66% | - | US$1.456,57 | - |
| 6105 |  Local Traders LCT | US$0,002696 | -1,29% | 2,34% | - | US$1.452,14 | - |
| 6106 |  Capybara CAPY | US$0,00001534 | -0,04% | 5,65% | - | US$1.452,11 | - |
| 6107 |  Win WIN | US$0,002016 | -40,85% | -35,39% | - | US$1.449,01 | - |
| 6108 |  GovWorld GOV | US$0,009421 | -0,77% | 3,13% | - | US$1.448,66 | - |
| 6109 |  Drover Inu DROVERS | US$0,00002990 | -0,56% | -7,59% | - | US$1.446,93 | - |
| 6110 |  Foxe FOXE | US$0,000000001587 | 2,29% | 14,70% | - | US$1.443,10 | - |
| 6111 |  BigTycoon BTYC | US$0,00001978 | -7,37% | -11,36% | - | US$1.442,97 | - |
| 6112 |  Akita DAO HACHI | US$0,1169 | 333,02% | -11,35% | - | US$1.398,72 | - |
| 6113 |  Etherconnect ECC | US$0,000000000001 | -40,62% | -89,50% | - | US$1.442,47 | - |
| 6114 |  Saudi Bonk SAUDIBONK | US$0,0000008495 | 15,08% | -1,63% | - | US$1.425,53 | - |
| 6115 |  Affinity AFNTY | US$0,000002544 | -2,23% | -4,20% | - | US$3.775,52 | - |
| 6116 |  NextEarth NXTT | US$0,0001512 | -2,72% | 2,62% | - | US$1.417,51 | - |
| 6117 |  Feeder.finance FEED | US$0,0007202 | -6,97% | 0,94% | - | US$1.415,85 | - |
| 6118 |  Uni Terminal UNIT | US$0,3047 | -2,04% | -12,72% | - | US$1.414,70 | - |
| 6119 |  Shibarium Wrapped BONE WBONE | US$0,6919 | 0,63% | -6,40% | - | US$1.412,35 | - |
| 6120 |  Zone of Avoidance ZOA | US$0,00005098 | -1,52% | -7,50% | - | US$1.410,28 | - |
| 6121 |  Fantom Libero Financial FLIBERO | US$0,0000006719 | -4,36% | 1,50% | - | US$1.408,26 | - |
| 6122 |  Pika Protocol PIKA | US$0,5730 | 0,39% | 4,24% | - | US$1.405,83 | - |
| 6123 |  Bit2Me B2M | US$0,009356 | 0,49% | 4,50% | - | US$1.403,64 | - |
| 6124 |  Ethane C2H6 | US$0,9811 | -1,36% | 20,31% | - | US$1.401,91 | - |
| 6125 |  Aptopad APD | US$0,0009978 | -4,14% | -1,92% | - | US$1.398,16 | - |
| 6126 |  SAM ALTMAN | US$0,000000000049 | -2,03% | -23,72% | - | US$1.393,05 | - |
| 6127 |  MCNCOIN MCN | US$0,3506 | 0,37% | -26,15% | - | US$1.390,06 | - |
| 6128 |  JEFF JEFF | US$0,0000006503 | -4,57% | -17,46% | - | US$1.386,77 | - |
| 6129 |  Crolon Mars CLMRS | US$0,0003865 | 1,02% | -0,61% | - | US$1.388,43 | - |
| 6130 |  XV XV | US$0,0008010 | -20,08% | -14,35% | - | US$1.386,47 | - |
| 6131 |  Water Rabbit Token WAR | US$0,0003397 | -9,64% | -9,81% | - | US$1.379,54 | - |
| 6132 |  Rugged Art RUG | US$29,88 | -0,56% | -33,06% | - | US$1.377,60 | - |
| 6133 |  BUGATTI BUGATTI | US$0,000000000000 | 2,76% | 29,55% | - | US$1.377,07 | - |
| 6134 |  Martik MTK | US$2,51 | 400,89% | 185,94% | - | US$1.368,02 | - |
| 6135 |  PulseBitcoin PLSB | US$0,06553 | -3,14% | -24,34% | - | US$523,79 | - |
| 6136 |  Nexus Dubai NXD | US$0,00007907 | 10,39% | 3,88% | - | US$1.354,52 | - |
| 6137 |  XDoge XD | US$0,000000000504 | 1,96% | -12,75% | - | US$1.357,54 | - |
| 6138 |  Biokript BKPT | US$0,001467 | -3,00% | -23,02% | - | US$1.350,77 | - |
| 6139 |  BuckHathCoin BHIG | US$0,07640 | 6,04% | -4,64% | - | US$1.345,57 | - |
| 6140 |  Profit Blue BLUE | US$0,00001220 | 5,90% | -28,40% | - | US$1.347,34 | - |
| 6141 |  SORA Synthetics XST | US$0,0000004749 | 3,79% | -6,17% | - | US$1.482,00 | - |
| 6142 |  xPTP XPTP | US$0,006915 | -5,35% | 4,88% | - | US$1.342,06 | - |
| 6143 |  SORA Synthetic USD XSTUSD | US$0,5248 | 3,79% | -6,17% | - | US$1.472,28 | - |
| 6144 |  Maid Sweepers SWPRS | US$13,88 | -0,43% | -13,32% | - | US$1.333,65 | - |
| 6145 |  CAT INU CAT | US$0,000000000000 | -8,08% | 0,00% | - | US$1.352,51 | - |
| 6146 |  Moeda Loyalty Points MDA | US$0,04364 | 1,94% | -7,02% | - | US$1.479,29 | - |
| 6147 |  ArtCoin AC | US$0,1302 | -26,25% | -69,26% | - | US$1.329,68 | - |
| 6148 |  Dede DEDE | US$0,002695 | 0,19% | 5,82% | - | US$1.327,93 | - |
| 6149 |  Chains of War MIRA | US$0,008556 | -0,36% | 29,35% | - | US$1.324,13 | - |
| 6150 |  Sketch Coin SKET | US$0,0005442 | 2,68% | 2,84% | - | US$1.324,00 | - |
| 6151 |  Expert Infra EIM | US$0,003701 | 0,04% | -13,95% | - | US$1.323,94 | - |
Tabel di atas menampilkan halaman 123 dari total 193 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.