Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  BNbitcoin BNBTC | US$0,01755 | -7,05% | -0,75% | - | US$2.399,86 | - |
| 5903 |  Worried BUFFET | US$0,000000000072 | -13,90% | -29,48% | - | US$2.373,72 | - |
| 5904 |  pre PRE | US$0,0001320 | -7,73% | -31,75% | - | US$2.376,62 | - |
| 5905 |  Whisper WISP | US$0,001115 | -0,01% | 4,96% | - | US$2.375,72 | - |
| 5906 |  Shadowswap Finance SHDW | US$0,05369 | -6,64% | -25,66% | - | US$2.370,39 | - |
| 5907 |  basis.markets BASIS | US$0,006670 | 2,52% | 9,75% | - | US$2.369,18 | - |
| 5908 |  Grok Girl GROKGIRL | US$0,000000000000 | -0,19% | -4,05% | - | US$2.365,60 | - |
| 5909 |  GBANK APY GBK | US$0,1188 | -4,08% | -1,58% | - | US$2.365,27 | - |
| 5910 |  DumbMoney GME | US$0,0008580 | -6,24% | 8,67% | - | US$2.361,87 | - |
| 5911 |  DecentraMind DMIND | US$0,02069 | -2,61% | -11,70% | - | US$2.346,46 | - |
| 5912 |  Chad Coin CHAD | US$0,000006120 | 0,17% | 16,40% | - | US$2.341,46 | - |
| 5913 |  TopManager TMT | US$0,07812 | -0,97% | -1,01% | - | US$2.339,38 | - |
| 5914 |  Luxurious Pro Network Token LPNT | US$0,1155 | -0,79% | 17,40% | - | US$2.338,66 | - |
| 5915 |  Icosa ICSA | US$0,02516 | -5,07% | -1,41% | - | US$2.336,44 | - |
| 5916 |  Kirby Inu KIRBYINU | US$0,000000000001 | -4,41% | -18,36% | - | US$2.338,41 | - |
| 5917 |  Hermes DAO HMX | US$0,003361 | 3,83% | 2,13% | - | US$2.450,00 | - |
| 5918 |  veSync VS | US$0,002006 | -3,14% | 2,54% | - | US$2.320,46 | - |
| 5919 |  SuperLauncher LAUNCH | US$0,3292 | -0,83% | 1,39% | - | US$2.321,92 | - |
| 5920 |  Vulture Peak VPK | US$0,1005 | -2,17% | -9,63% | - | US$2.321,10 | - |
| 5921 |  Zeusshield ZSC | US$0,0002671 | -4,64% | -6,20% | - | US$2.249,41 | - |
| 5922 |  ArithFi ATF | US$0,03396 | -0,50% | -3,14% | - | US$2.315,45 | - |
| 5923 |  Donald The Trump DUCK | US$0,0003304 | -23,90% | 94,01% | - | US$2.765,70 | - |
| 5924 |  Adadao ADAO | US$0,002326 | 6,40% | 7,48% | - | US$2.312,91 | - |
| 5925 |  BIDEN 2024 BIDEN2024 | US$0,000000000209 | 5,10% | 4,51% | - | US$2.309,10 | - |
| 5926 |  Bart Simpson Coin BART | US$0,000000000001 | -16,16% | -16,13% | - | US$2.301,37 | - |
| 5927 |  Leancoin LEAN | US$0,0001710 | -2,82% | 3,02% | - | US$2.293,25 | - |
| 5928 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002709 | 1,48% | -0,08% | - | US$2.285,09 | - |
| 5929 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001351 | -0,77% | -1,49% | - | US$2.283,25 | - |
| 5930 |  Poodl Exchange Token PET | US$0,007587 | -7,50% | -25,49% | - | US$2.281,13 | - |
| 5931 |  Uplift LIFT | US$0,02245 | -3,91% | -7,70% | - | US$2.279,46 | - |
| 5932 |  Liquidus Foundation LIQ | US$0,2929 | -1,31% | -2,25% | - | US$2.269,80 | - |
| 5933 |  Meta Ricaro CARO | US$0,5972 | 0,94% | -0,58% | - | US$2.278,59 | - |
| 5934 |  Sui Launch Token SLT | US$0,00003289 | -42,99% | -53,02% | - | US$2.268,38 | - |
| 5935 |  Lyve Finance LYVE | US$0,4361 | -1,91% | -22,87% | - | US$2.262,90 | - |
| 5936 |  Blob BLOB | US$0,003656 | -3,34% | 8,11% | - | US$2.248,28 | - |
| 5937 |  CoinPoker CHP | US$0,05610 | 1,08% | 0,51% | - | US$2.246,87 | - |
| 5938 |  X Payments XPAY | US$0,0008064 | -1,36% | 4,06% | - | US$2.242,33 | - |
| 5939 |  Pendulum PEN | US$0,07382 | -0,64% | -0,14% | - | US$2.225,97 | - |
| 5940 |  Meta Pool META | US$0,00003651 | -3,17% | -26,99% | - | US$2.217,85 | - |
| 5941 |  DeCloud CLOUD | US$0,0001727 | -9,05% | -11,58% | - | US$2.216,18 | - |
| 5942 |  MonkeDAO DAOSOL | US$192,76 | -0,31% | -5,70% | - | US$2.218,66 | - |
| 5943 |  CrowdSwap CROWD | US$0,01622 | -0,85% | -5,76% | - | US$2.207,09 | - |
| 5944 |  KTK project KTK | US$0,000000000000 | -53,83% | -99,50% | - | US$1.657,14 | - |
| 5945 |  Travel Care TRAVEL | US$0,001245 | -9,94% | -9,31% | - | US$2.197,47 | - |
| 5946 |  CHARTAI CX | US$0,00005697 | -9,44% | -99,67% | - | US$2.191,10 | - |
| 5947 |  MetaGear GEAR | US$0,0008623 | -4,95% | -36,53% | - | US$2.187,87 | - |
| 5948 |  Cuckadoodledoo CUCK | US$0,005504 | 3,63% | -14,47% | - | US$2.171,15 | - |
| 5949 |  BabyPepeFi BABYPEPE | US$0,005541 | -2,81% | -12,36% | - | US$2.166,84 | - |
| 5950 |  Auditchain AUDT | US$0,04891 | 0,04% | -20,53% | - | US$2.163,41 | - |
| 5951 |  IMOV IMT | US$0,004865 | -1,60% | -4,59% | - | US$2.155,67 | - |
Tabel di atas menampilkan halaman 119 dari total 193 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.