Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Treat TREAT | US$0,001183 | -13,70% | -15,82% | - | US$3.342,16 | - |
| 5753 |  Liquid Staked ETH LSETH | US$3.664,90 | -0,89% | 5,29% | - | US$3.398,72 | - |
| 5754 |  WHEN Token WHEN | US$0,0001792 | -1,09% | 5,16% | - | US$3.339,53 | - |
| 5755 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -7,40% | -8,41% | - | US$3.329,03 | - |
| 5756 |  Fluid FLUID | US$0,1950 | 1,10% | -11,44% | - | US$3.325,01 | - |
| 5757 |  KalyChain KLC | US$0,001170 | 10,30% | 0,00% | - | US$3.312,50 | - |
| 5758 |  Serum SER SER | US$0,0004616 | -3,76% | -6,79% | - | US$3.323,52 | - |
| 5759 |  CORN CORN | US$11,96 | 4,47% | 3,75% | - | US$3.345,08 | - |
| 5760 |  Elon Vitalik Pigs PIGS | US$0,000000000071 | -30,86% | -36,06% | - | US$3.530,29 | - |
| 5761 |  Rodeo Finance RDO | US$0,05623 | -0,02% | -10,43% | - | US$3.307,61 | - |
| 5762 |  Ethereal ETRL | US$0,02595 | -24,23% | -41,13% | - | US$3.306,72 | - |
| 5763 |  Lydia Finance LYD | US$0,0006082 | -5,06% | 1,80% | - | US$3.303,68 | - |
| 5764 |  LinkCoin Token LKN | US$0,0001390 | 0,03% | 0,00% | - | US$3.289,62 | - |
| 5765 |  Penguin Finance PEFI | US$0,02053 | -7,20% | -5,48% | - | US$3.302,02 | - |
| 5766 |  Kitty Coin Solana KITTY | US$0,0004292 | -7,17% | -27,13% | - | US$2.956,88 | - |
| 5767 |  Cope COPE | US$0,000000002086 | -1,04% | 7,85% | - | US$3.257,55 | - |
| 5768 |  Baby Cat Coin BABYCATS | US$0,000000000151 | -11,65% | 12,25% | - | US$3.250,17 | - |
| 5769 |  Revenue Coin RVC | US$0,003616 | 9,52% | 12,72% | - | US$3.231,21 | - |
| 5770 |  Moola Market MOO | US$0,01296 | 50,05% | 40,54% | - | US$3.222,78 | - |
| 5771 |  ASAN VERSE ASAN | US$0,00004131 | -1,18% | 2,49% | - | US$3.243,93 | - |
| 5772 |  Basis Share BAS | US$0,2222 | 0,32% | -8,33% | - | US$3.216,76 | - |
| 5773 |  Kocaelispor Fan Token KSTT | US$0,0003984 | -2,81% | 7,75% | - | US$3.210,47 | - |
| 5774 |  Dogai DOGAI | US$0,00000003708 | -11,02% | -17,66% | - | US$3.212,80 | - |
| 5775 |  DogeKing DOGEKING | US$0,000000006560 | -0,98% | -0,08% | - | US$3.203,19 | - |
| 5776 |  WX Token WX | US$0,01922 | -15,37% | -14,49% | - | US$3.205,36 | - |
| 5777 |  Pearl PEARL | US$7,06 | 5,24% | -9,05% | - | US$3.210,06 | - |
| 5778 |  SolidLizard SLIZ | US$0,003100 | -3,39% | -36,78% | - | US$3.222,32 | - |
| 5779 |  Gyrowin GW | US$0,001361 | -1,22% | -2,27% | - | US$3.182,81 | - |
| 5780 |  BONK KONG BONKKONG | US$0,002582 | -0,49% | 0,00% | - | US$3.179,53 | - |
| 5781 |  DSQ Solutions DSQ | US$0,01468 | -2,89% | 56,94% | - | US$3.177,98 | - |
| 5782 |  PhotoChromic PHCR | US$0,000006143 | -6,96% | 0,66% | - | US$3.186,66 | - |
| 5783 |  SolFarm SFARM | US$0,1233 | 4,82% | 7,42% | - | US$3.165,68 | - |
| 5784 |  Simpson Family SMF | US$0,000000000000 | -14,51% | -39,13% | - | US$3.157,77 | - |
| 5785 |  Bitcoin Pay BTCPAY | US$0,01112 | -7,79% | -22,52% | - | US$3.158,18 | - |
| 5786 |  Teritori TORI | US$0,01305 | -4,11% | -16,03% | - | US$3.150,66 | - |
| 5787 |  Floor Cheese Burger FLRBRG | US$0,00001219 | -4,41% | -1,53% | - | US$3.131,70 | - |
| 5788 |  Morphex MPX | US$0,04793 | -0,65% | -4,50% | - | US$3.148,34 | - |
| 5789 |  MEGAHERO MEGAHERO | US$0,08662 | -5,01% | -30,16% | - | US$3.016,95 | - |
| 5790 |  Medicalveda MVEDA | US$0,005512 | -1,66% | 0,04% | - | US$3.137,47 | - |
| 5791 |  when WHEN | US$0,000000000000 | -8,37% | -13,72% | - | US$3.092,08 | - |
| 5792 |  SDOGE SDOGE | US$0,000001108 | 1,61% | -13,11% | - | US$3.082,90 | - |
| 5793 |  OpenSwap Optimism Token OPENX | US$0,03582 | -0,62% | 1,98% | - | US$3.073,33 | - |
| 5794 |  Ribbit RIBBIT | US$0,000000002505 | -0,63% | -21,15% | - | US$3.068,19 | - |
| 5795 |  Yellow Pepe YEPE | US$0,0000006870 | -58,04% | -90,43% | - | US$3.083,94 | - |
| 5796 |  MuzzleToken MUZZ | US$0,00001653 | -9,37% | -11,39% | - | US$3.056,37 | - |
| 5797 |  Filda FILDA | US$0,001018 | -6,03% | -25,06% | - | US$3.162,80 | - |
| 5798 |  Outter Finance OUT | US$0,0002111 | 1,12% | 31,33% | - | US$3.071,78 | - |
| 5799 |  CORE ID CID | US$0,008060 | -8,57% | -9,97% | - | US$3.045,34 | - |
| 5800 |  Dexioprotocol DEXIO | US$0,008844 | -0,91% | -4,79% | - | US$3.038,43 | - |
| 5801 |  Margaritis MARGA | US$3,92 | 1,97% | 5,76% | - | US$3.050,53 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.