Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Gagarin GGR | US$0,07510 | 1,09% | 1,30% | - | US$5.234,90 | - |
| 5553 |  DeHeroGame Amazing Token AMG | US$0,04590 | -5,95% | -13,92% | - | US$5.233,78 | - |
| 5554 |  Dot Finance PINK | US$0,005077 | 8,61% | -30,49% | - | US$5.224,63 | - |
| 5555 |  JPool Staked SOL (JSOL) JSOL | US$202,15 | -0,04% | -5,30% | - | US$5.217,66 | - |
| 5556 |  Chain-key Ethereum CKETH | US$3.575,22 | -1,28% | 5,29% | - | US$5.215,72 | - |
| 5557 |  ZENEX ZNX | US$0,09643 | -0,38% | -22,13% | - | US$5.241,31 | - |
| 5558 |  MetaFinance MF | US$0,01292 | 0,75% | 679,28% | - | US$5.193,82 | - |
| 5559 |  Harambe Coin HARAMBE | US$0,00001652 | 0,31% | 1,11% | - | US$5.190,90 | - |
| 5560 |  JUGNI JUGNI | US$0,003359 | -6,22% | -15,89% | - | US$5.185,01 | - |
| 5561 |  SPONGE SPONGE | US$0,002064 | -1,29% | -2,71% | - | US$5.186,65 | - |
| 5562 |  METANOA NOA | US$0,0002827 | -17,52% | -20,55% | - | US$5.196,03 | - |
| 5563 |  Gem Pad GEMS | US$0,01375 | 0,57% | -17,09% | - | US$5.170,66 | - |
| 5564 |  BitSong BTSG | US$0,01253 | -3,80% | -5,23% | - | US$5.154,43 | - |
| 5565 |  Interport Token ITP | US$0,4766 | -13,35% | -10,71% | - | US$5.144,13 | - |
| 5566 |  Cradles CRDS | US$0,1503 | -4,32% | 15,86% | - | US$5.124,63 | - |
| 5567 |  PixelVerse PIXEL | US$0,0008304 | -4,58% | -12,63% | - | US$5.183,97 | - |
| 5568 |  DecentraCloud DCLOUD | US$0,02626 | -2,38% | 0,00% | - | US$5.176,81 | - |
| 5569 |  XDoge Network XDOGE | US$0,000002267 | -0,09% | 1,77% | - | US$5.094,05 | - |
| 5570 |  FireBotToken FBX | US$0,5360 | -0,89% | 5,33% | - | US$5.104,45 | - |
| 5571 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 14,30% | -51,36% | - | US$5.077,12 | - |
| 5572 |  K-Tune KTT | US$0,0007818 | -0,33% | 2,61% | - | US$5.043,81 | - |
| 5573 |  Love LOVE | US$0,0008114 | -5,20% | -0,31% | - | US$5.038,69 | - |
| 5574 |  XUV Coin XUV | US$243,61 | 0,05% | 0,65% | - | US$5.221,03 | - |
| 5575 |  Fufu Token FUFU | US$0,00003133 | -16,92% | -39,98% | - | US$5.034,07 | - |
| 5576 |  Honey Finance HONEY | US$0,001243 | 17,66% | 30,70% | - | US$5.017,54 | - |
| 5577 |  RYI Unity RYIU | US$0,06534 | 0,65% | -11,80% | - | US$5.012,15 | - |
| 5578 |  8Bit Chain W8BIT | US$0,007664 | 8,15% | 2,62% | - | US$4.993,37 | - |
| 5579 |  NexMillionaires NEXMS | US$22,17 | -1,96% | 0,00% | - | US$5.292,00 | - |
| 5580 |  Bull Market BULL | US$0,0002983 | -5,07% | 16,35% | - | US$4.974,64 | - |
| 5581 |  RadioShack RADIO | US$0,0005539 | -0,35% | -7,73% | - | US$4.993,20 | - |
| 5582 |  HUNDRED HUNDRED | US$0,00009742 | -3,55% | -12,67% | - | US$4.950,91 | - |
| 5583 |  Deportivo Alavés Fan Token DAFT | US$0,003256 | -10,75% | -8,87% | - | US$4.945,97 | - |
| 5584 |  Green Blue Coin GBC | US$0,1784 | -0,57% | -6,89% | - | US$5.134,28 | - |
| 5585 |  WCTrades WCT | US$0,0008968 | -8,91% | 55,44% | - | US$4.920,29 | - |
| 5586 |  Karşıyaka Taraftar Fan Token KSK | US$0,006266 | -1,38% | 10,43% | - | US$4.908,82 | - |
| 5587 |  Umami Finance UMAMI | US$4,27 | -1,63% | 4,57% | - | US$4.910,89 | - |
| 5588 |  Tiamonds TIA | US$0,01224 | -3,06% | -20,45% | - | US$4.887,59 | - |
| 5589 |  Kento KNTO | US$0,000000001024 | 1,53% | 9,65% | - | US$4.883,33 | - |
| 5590 |  Bread BRD | US$0,0001450 | -30,93% | -56,97% | - | US$4.943,91 | - |
| 5591 |  IDOLINU IDOL | US$0,00003762 | -23,48% | -47,27% | - | US$4.858,89 | - |
| 5592 |  Golden Doge GDOGE | US$0,000000000003 | 8,26% | -11,84% | - | US$4.704,17 | - |
| 5593 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -5,69% | -8,73% | - | US$4.433,98 | - |
| 5594 |  Gems GEM | US$0,0001177 | -0,60% | -19,69% | - | US$4.861,97 | - |
| 5595 |  Apricot Finance APT | US$0,0008901 | 1,23% | -4,94% | - | US$4.778,53 | - |
| 5596 |  SLORK SLORK | US$0,00008361 | -0,16% | -32,52% | - | US$4.751,59 | - |
| 5597 |  Good Driver Reward Token GDRT | US$0,000000001168 | 26,20% | 32,97% | - | US$4.769,84 | - |
| 5598 |  chikn feed FEED | US$0,0002193 | 9,17% | -0,76% | - | US$4.768,89 | - |
| 5599 |  Safemuun SAFEMUUN | US$0,00009303 | -18,99% | -85,34% | - | US$4.759,41 | - |
| 5600 |  MetaShipping MSHIP | US$0,001035 | -5,08% | 0,00% | - | US$4.759,71 | - |
| 5601 |  Monkeys MONKEYS | US$0,0000008544 | -10,97% | 48,40% | - | US$4.751,69 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.