Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Ethscan AI ESAI | US$0,0001217 | -19,15% | -32,09% | - | US$4.735,50 | - |
| 5603 |  Jonny Five JFIVE | US$0,007255 | -8,73% | -12,05% | - | US$4.724,39 | - |
| 5604 |  Shirushi Coin SISC | US$0,2984 | -1,66% | 3,90% | - | US$4.731,05 | - |
| 5605 |  Convergence CVG | US$0,2683 | -30,47% | -14,80% | - | US$4.715,37 | - |
| 5606 |  SnailBrook SNAIL | US$0,0002005 | -0,13% | 9,72% | - | US$4.712,72 | - |
| 5607 |  SalmonSwap SAL | US$1,15 | -1,64% | -7,91% | - | US$4.791,83 | - |
| 5608 |  Tanox LTX | US$0,00003713 | -0,79% | -10,53% | - | US$4.676,60 | - |
| 5609 |  SPYRO SPYRO | US$0,0000003207 | -2,52% | 24,30% | - | US$4.667,61 | - |
| 5610 |  NFTCloud CLOUD | US$0,002195 | -2,38% | -12,94% | - | US$4.814,02 | - |
| 5611 |  Pearl PEARL | US$0,1426 | -7,03% | -12,19% | - | US$4.651,84 | - |
| 5612 |  PinkSale PINKSALE | US$305,45 | -1,63% | 1,13% | - | US$4.634,35 | - |
| 5613 |  Jones GLP JGLP | US$2,21 | -2,23% | -6,49% | - | US$4.622,29 | - |
| 5614 |  Oath OATH | US$0,02329 | -2,48% | -7,11% | - | US$4.608,85 | - |
| 5615 |  Millix WMLX | US$0,04401 | 20,09% | 48,01% | - | US$4.636,57 | - |
| 5616 |  PenisGrow PENIS | US$0,0006571 | -18,66% | -34,48% | - | US$4.599,00 | - |
| 5617 |  Sphere Finance SPHERE | US$0,0005267 | -3,37% | -11,98% | - | US$4.534,97 | - |
| 5618 |  Unidef U | US$0,00001667 | -6,92% | -50,27% | - | US$4.531,94 | - |
| 5619 |  AddMeFast AMF | US$0,007336 | 2,53% | 3,01% | - | US$4.530,32 | - |
| 5620 |  DeFIL DFL | US$0,004308 | 3,33% | 4,49% | - | US$4.583,72 | - |
| 5621 |  Pikaster RBP | US$0,00002869 | -7,94% | -9,73% | - | US$4.483,33 | - |
| 5622 |  Real BIG Coin RBC | US$0,0000001253 | -10,39% | -18,93% | - | US$4.481,33 | - |
| 5623 |  Map Node MNI | US$0,0003755 | 0,53% | -8,36% | - | US$4.472,79 | - |
| 5624 |  Green GREEN | US$0,0004772 | -1,13% | 4,85% | - | US$4.458,75 | - |
| 5625 |  Foox FOOX | US$0,002931 | 31,95% | 133,08% | - | US$4.446,67 | - |
| 5626 |  Wrapped SX Network WSX | US$0,1034 | -1,39% | -6,49% | - | US$4.432,53 | - |
| 5627 |  MEGAWEAPON WEAPON | US$0,7793 | -2,30% | -9,15% | - | US$8.092,55 | - |
| 5628 |  BitcoinX BCX | US$0,0002661 | -1,34% | -0,28% | - | US$4.407,46 | - |
| 5629 |  xFund XFUND | US$469,89 | -2,17% | -8,03% | - | US$4.414,63 | - |
| 5630 |  Cope COPE | US$0,000005471 | 11,71% | 23,73% | - | US$4.414,28 | - |
| 5631 |  MEZZ Token MEZZ | US$0,9514 | -28,72% | 139,99% | - | US$4.412,69 | - |
| 5632 |  Legacy ICHI ICHI | US$3,11 | 0,40% | 19,49% | - | US$4.385,89 | - |
| 5633 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003043 | -2,47% | 2,96% | - | US$4.380,23 | - |
| 5634 |  VirtuSwap VRSW | US$0,01013 | -1,18% | 0,15% | - | US$4.380,73 | - |
| 5635 |  Crogecoin CROGE | US$0,001032 | 3,14% | -18,43% | - | US$4.366,58 | - |
| 5636 |  CatCoin Inu CAT | US$0,000000000012 | -12,51% | 2,10% | - | US$4.365,97 | - |
| 5637 |  StarSlax SSLX | US$0,003558 | 2,00% | 16,40% | - | US$4.386,45 | - |
| 5638 |  Degen DEGEN | US$0,00007133 | -11,73% | 144,06% | - | US$4.351,72 | - |
| 5639 |  Meow Meme MEOW | US$0,0001343 | 1,52% | 153,88% | - | US$4.349,50 | - |
| 5640 |  Magnate Finance MAG | US$0,0001061 | 5,37% | 21,57% | - | US$4.345,21 | - |
| 5641 |  Burrow BRRR | US$0,008459 | -71,58% | -52,24% | - | US$34,66 | - |
| 5642 |  STARSHIP STARSHIP | US$0,00002191 | 18,24% | 43,61% | - | US$4.326,03 | - |
| 5643 |  SubDAO GOV | US$0,001615 | 0,58% | -5,25% | - | US$4.320,86 | - |
| 5644 |  Gec GEC | US$0,1080 | -1,26% | 6,70% | - | US$4.319,34 | - |
| 5645 |  Snakes Game SNAKES | US$0,000006749 | -8,23% | -18,20% | - | US$4.319,01 | - |
| 5646 |  Venom VNM | US$0,01098 | -10,98% | -25,22% | - | US$4.316,61 | - |
| 5647 |  Grok XAI | US$0,000000001426 | 9,06% | 28,42% | - | US$4.308,47 | - |
| 5648 |  Mobster MOB | US$0,000000002413 | -1,17% | 9,65% | - | US$4.306,52 | - |
| 5649 |  PirateCash PIRATE | US$0,02587 | -0,05% | -3,03% | - | US$4.301,44 | - |
| 5650 |  tBTC TBTC | US$70.140,23 | -0,63% | 2,58% | - | US$4.297,61 | - |
| 5651 |  GOLD GOLD | US$0,000000000000 | 2,81% | 1,48% | - | US$4.308,58 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.