Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Alchemist MIST | US$1,12 | -1,76% | 0,33% | - | US$4.292,66 | - |
| 5653 |  MAGIC SHOES MCT | US$0,0004551 | -3,16% | -14,58% | - | US$4.275,83 | - |
| 5654 |  TTcoin TC | US$0,0001610 | -9,20% | 14,29% | - | US$4.261,51 | - |
| 5655 |  VERSACE VERSACE | US$0,000000000127 | -33,63% | 4,75% | - | US$4.255,75 | - |
| 5656 |  Tempus TEMP | US$0,03569 | -7,22% | -16,90% | - | US$4.251,79 | - |
| 5657 |  DefiBox BOX | US$0,9487 | 0,68% | 2,57% | - | US$4.231,09 | - |
| 5658 |  The Three Kingdoms TTK | US$0,0002553 | -0,12% | -3,09% | - | US$4.228,89 | - |
| 5659 |  MetaRare MTRA | US$0,04135 | 0,04% | -0,02% | - | US$4.211,08 | - |
| 5660 |  Shita-kiri Suzume SUZUME | US$0,0000002244 | -5,95% | -6,72% | - | US$3.209,90 | - |
| 5661 |  Seneca SEN | US$0,008457 | -6,36% | -1,85% | - | US$4.171,21 | - |
| 5662 |  Proof Of Pepe POP | US$0,0001397 | -11,87% | -31,35% | - | US$4.161,93 | - |
| 5663 |  Wolf Game Wool WOOL | US$0,002035 | -3,24% | -1,80% | - | US$4.158,57 | - |
| 5664 |  VIP Token VIP | US$0,00000001823 | 4,44% | 2,62% | - | US$4.128,79 | - |
| 5665 |  Bananatok BNA | US$0,002198 | 9,31% | 27,76% | - | US$4.148,35 | - |
| 5666 |  Don't Buy Inu DBI | US$0,003657 | -1,85% | -5,09% | - | US$4.345,86 | - |
| 5667 |  CleanCarbon CARBO | US$0,002199 | 7,84% | 40,77% | - | US$4.145,04 | - |
| 5668 |  DackieSwap DACKIE | US$0,003921 | -0,26% | -15,44% | - | US$4.134,57 | - |
| 5669 |  Dejitaru Hoshi HOSHI | US$0,0007388 | 6,90% | 3,19% | - | US$4.120,51 | - |
| 5670 |  Xeno XENO | US$0,00005089 | -3,76% | -27,82% | - | US$4.117,56 | - |
| 5671 |  Base Goddess TYBGS | US$0,000001660 | -15,19% | -23,67% | - | US$4.114,10 | - |
| 5672 |  Host AI HOSTAI | US$0,004238 | -9,06% | -20,37% | - | US$4.112,57 | - |
| 5673 |  BinStarter BSR | US$0,07832 | -2,71% | -6,55% | - | US$4.119,64 | - |
| 5674 |  KStarCoin KSC | US$0,00008152 | 13,40% | 2,30% | - | US$4.092,29 | - |
| 5675 |  Capverse CAP | US$0,03801 | 7,01% | 4,88% | - | US$4.088,53 | - |
| 5676 |  Open Platform OPEN | US$0,0004416 | -1,51% | 2,11% | - | US$3.871,91 | - |
| 5677 |  TrumpJr TRUMPJR | US$0,000003209 | -19,55% | -68,07% | - | US$4.068,72 | - |
| 5678 |  VyFinance VYFI | US$0,1240 | -1,26% | 2,01% | - | US$4.067,30 | - |
| 5679 |  Gamma GAMMA | US$0,1852 | -4,25% | 8,61% | - | US$4.048,61 | - |
| 5680 |  LEZGI Token LEZGI | US$0,06217 | -13,00% | -22,88% | - | US$4.042,42 | - |
| 5681 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,02% | 0,01% | - | US$4.182,03 | - |
| 5682 |  King Finance KING | US$0,006657 | 0,51% | -54,37% | - | US$4.014,49 | - |
| 5683 |  Wistaverse WISTA | US$0,006832 | 7,16% | 0,24% | - | US$3.959,06 | - |
| 5684 |  Childhoods End O | US$0,00003920 | 0,54% | 6,87% | - | US$4.006,52 | - |
| 5685 |  Shiba V Pepe SHEPE | US$0,000000000395 | 0,59% | 55,31% | - | US$3.630,87 | - |
| 5686 |  Wanna Bot WANNA | US$0,04224 | 4,36% | 6,72% | - | US$3.994,35 | - |
| 5687 |  BOUNTYKINDS YU | US$2,02 | -2,30% | -5,58% | - | US$3.894,08 | - |
| 5688 |  FC Sion Fan Token SION | US$0,002836 | -1,56% | 10,60% | - | US$3.970,95 | - |
| 5689 |  MiniSwap MINI | US$0,01422 | 1,12% | 5,28% | - | US$4.031,52 | - |
| 5690 |  Bitcoin ETF ETF | US$0,002185 | -5,22% | -13,39% | - | US$3.956,36 | - |
| 5691 |  DeFido DFD | US$0,001605 | 4,23% | -19,67% | - | US$3.937,56 | - |
| 5692 |  INOFI FON | US$0,1062 | 1,86% | -0,65% | - | US$3.902,44 | - |
| 5693 |  Moola Celo EUR mCEUR | US$1,07 | -0,55% | -1,30% | - | US$3.900,75 | - |
| 5694 |  EXATECH PoAI Blockchain EXT | US$0,01795 | -5,53% | 20,14% | - | US$3.898,79 | - |
| 5695 |  Pokemon POKEMON | US$0,000000000000 | 3,49% | -27,44% | - | US$3.847,86 | - |
| 5696 |  Shibarium Perpetuals SERP | US$0,0002629 | -2,00% | 10,45% | - | US$3.840,51 | - |
| 5697 |  META ARENA META | US$0,01039 | -3,21% | -12,53% | - | US$3.822,68 | - |
| 5698 |  ANIVERSE ANV | US$0,0009004 | -5,25% | -13,46% | - | US$3.832,80 | - |
| 5699 |  Afyonspor Fan Token AFYON | US$0,002743 | -1,35% | 8,32% | - | US$3.805,35 | - |
| 5700 |  Dinger Token DINGER | US$0,000003069 | -1,83% | 3,87% | - | US$3.798,64 | - |
| 5701 |  Decentralized Pictures FILM | US$0,06008 | -45,63% | 129,13% | - | US$3.802,93 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.