Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Vigorus VIS | US$0,0001652 | -10,88% | -11,92% | - | US$6.000,39 | - |
| 5503 |  Evany EVY | US$0,006625 | -0,40% | -1,13% | - | US$5.982,81 | - |
| 5504 |  Tradix TX | US$0,002885 | -17,40% | 3,80% | - | US$5.975,04 | - |
| 5505 |  Altbase ALTB | US$0,0001107 | 1,71% | -4,17% | - | US$5.922,27 | - |
| 5506 |  Betterment Digital BEMD | US$0,00001950 | 0,49% | -63,12% | - | US$5.985,57 | - |
| 5507 |  sciVive SCIVIVE | US$0,000000001660 | 37,07% | 30,83% | - | US$5.918,52 | - |
| 5508 |  ViteX Coin VX | US$0,03037 | 3,89% | 0,19% | - | US$5.883,59 | - |
| 5509 |  ℓUSD LUSD | US$1,00 | 0,89% | 0,60% | - | US$5.912,62 | - |
| 5510 |  Good Person Coin GPCX | US$0,0009912 | 1,08% | -0,91% | - | US$6.040,35 | - |
| 5511 |  Kunji Finance KNJ | US$0,2237 | -16,53% | 128,25% | - | US$5.907,61 | - |
| 5512 |  NewGold NEWG | US$36,08 | -7,01% | -50,17% | - | US$5.886,57 | - |
| 5513 |  GINZA NETWORK GINZA | US$0,001842 | -19,90% | -19,05% | - | US$5.879,31 | - |
| 5514 |  PEPE by Matt Furie $PEPE | US$0,00000006517 | 6,93% | -14,99% | - | US$5.877,49 | - |
| 5515 |  Satoshis Vision SATS | US$0,008878 | -12,63% | -6,14% | - | US$5.853,16 | - |
| 5516 |  Shanghai Inu SHANG | US$0,000000000277 | -6,47% | 82,87% | - | US$5.850,61 | - |
| 5517 |  unshETHing_Token USH | US$0,01679 | -2,99% | -20,62% | - | US$5.832,13 | - |
| 5518 |  BitoPro Exchange Token BITO | US$0,07693 | -0,16% | -0,44% | - | US$5.821,01 | - |
| 5519 |  ShibaKeanu SHIBK | US$0,000000002282 | -0,68% | 0,00% | - | US$5.928,42 | - |
| 5520 |  Silly Dragon SILLY | US$0,000003011 | 3,04% | 1,55% | - | US$5.736,11 | - |
| 5521 |  Sussy Baka Impostor AMOGUS | US$0,0001474 | 4,36% | -34,30% | - | US$5.709,19 | - |
| 5522 |  Monero Classic XMC | US$0,2577 | 0,53% | -9,27% | - | US$5.698,45 | - |
| 5523 |  just a cat MEOW | US$0,000000000024 | -28,66% | -55,16% | - | US$5.657,26 | - |
| 5524 |  XRPCHAIN RIPPLE CHAIN | US$0,06582 | 32,30% | -98,88% | - | US$5.516,81 | - |
| 5525 |  Mandala Exchange Token MDX | US$0,008350 | 83,67% | -9,50% | - | US$5.645,29 | - |
| 5526 |  Turkish Basketball Federation Fan Token TBFT | US$0,005913 | -1,54% | 26,27% | - | US$5.640,13 | - |
| 5527 |  Baby Shiva BABYSHIV | US$0,000000000087 | 26,90% | 4,10% | - | US$5.631,53 | - |
| 5528 |  Animalia ANIM | US$0,05381 | -5,50% | -12,87% | - | US$5.617,10 | - |
| 5529 |  MM Finance (Polygon) MMF | US$0,001002 | -0,09% | -2,84% | - | US$5.608,54 | - |
| 5530 |  Fantom USD FUSD | US$0,5493 | -8,05% | 4,07% | - | US$5.597,04 | - |
| 5531 |  xSPECTAR XSPECTAR | US$0,05398 | -2,44% | -11,00% | - | US$4.973,67 | - |
| 5532 |  Hedron HDRN | US$0,00000007615 | -11,28% | -1,45% | - | US$5.571,38 | - |
| 5533 |  EverMoon EVERMOON | US$0,0008103 | 4,65% | -14,40% | - | US$5.570,01 | - |
| 5534 |  GreenZoneX GZX | US$0,0003251 | 51,81% | 158,74% | - | US$5.544,79 | - |
| 5535 |  MagnetGold MTG | US$0,1076 | 0,64% | 4,14% | - | US$5.467,89 | - |
| 5536 |  ClaimSwap CLA | US$0,005888 | -8,29% | -12,34% | - | US$5.466,62 | - |
| 5537 |  DUGE DUGE | US$0,000003371 | -1,29% | -21,83% | - | US$5.434,62 | - |
| 5538 |  Tethys TETHYS | US$0,2145 | -3,03% | -2,53% | - | US$5.427,91 | - |
| 5539 |  MotoGP Fan Token MGPT | US$0,003961 | -1,76% | 6,28% | - | US$5.404,18 | - |
| 5540 |  Book of Meme 2.0 BOME2 | US$0,000002496 | -1,98% | -10,75% | - | US$5.376,15 | - |
| 5541 |  Meow Of Meme MEME | US$0,0001092 | 2,52% | -50,32% | - | US$4.801,59 | - |
| 5542 |  BOBO BOBO | US$0,0001326 | 0,13% | -11,17% | - | US$5.225,21 | - |
| 5543 |  REX XRX | US$0,00002174 | -2,84% | -3,95% | - | US$5.343,15 | - |
| 5544 |  Seba SEBA | US$0,0009553 | -23,58% | -28,99% | - | US$5.331,27 | - |
| 5545 |  zkDoge ZKDOGE | US$0,00008775 | 2,55% | 9,54% | - | US$5.320,33 | - |
| 5546 |  Dopex Rebate Token RDPX | US$5,35 | -0,69% | 0,82% | - | US$5.320,36 | - |
| 5547 |  Bomb Money BOMB | US$0,02103 | 2,52% | -32,61% | - | US$5.290,06 | - |
| 5548 |  SmartCredit Token SMARTCREDIT | US$0,5925 | -10,35% | -3,62% | - | US$5.299,94 | - |
| 5549 |  Cardstack CARD | US$0,0007082 | 1,69% | 9,50% | - | US$5.298,60 | - |
| 5550 |  Bear Coin on Avax BEAR | US$0,000001307 | -4,56% | -10,65% | - | US$5.210,00 | - |
| 5551 |  Red Ponzi Gud RPG | US$0,000000003254 | -11,84% | 1,40% | - | US$5.239,90 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.