Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Bear Inu BEAR | US$0,000000001086 | -5,07% | 1,84% | - | US$7.956,85 | - |
| 5353 |  Bodrumspor Fan Token BDRM | US$0,005897 | -0,77% | 6,55% | - | US$7.928,65 | - |
| 5354 |  Medicalchain MTN | US$0,001001 | -2,38% | 3,90% | - | US$7.796,60 | - |
| 5355 |  MT Token MT | US$0,00009264 | -5,18% | 0,23% | - | US$7.900,67 | - |
| 5356 |  Orcfax FACT | US$0,02206 | -0,43% | 3,35% | - | US$7.922,57 | - |
| 5357 |  ZuckPepe ZUCKPEPE | US$0,000000000274 | -58,95% | 22,11% | - | US$7.916,61 | - |
| 5358 |  Nebulas NAS | US$0,009390 | -4,74% | -21,06% | - | US$7.898,33 | - |
| 5359 |  HashCoin HSC | US$0,000006496 | -8,42% | -10,43% | - | US$7.969,77 | - |
| 5360 |  SolDoge SDOGE | US$0,00004089 | -1,37% | -25,22% | - | US$7.652,40 | - |
| 5361 |  BabyPepe BABYPEPE | US$0,000000000274 | -3,22% | -7,19% | - | US$7.853,45 | - |
| 5362 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007837 | -2,95% | 11,35% | - | US$7.825,75 | - |
| 5363 |  PlutusDAO PLS | US$0,04123 | -0,94% | -16,80% | - | US$7.812,15 | - |
| 5364 |  Tomb Shares TSHARE | US$48,00 | -8,76% | -11,55% | - | US$7.809,41 | - |
| 5365 |  IMVU VCORE | US$0,002852 | -5,11% | 1,19% | - | US$7.955,17 | - |
| 5366 |  Gaysler GAYSLER | US$0,0003096 | 0,85% | -41,73% | - | US$7.668,74 | - |
| 5367 |  Blocksmith Labs Forge $FORGE | US$0,03640 | -2,27% | -14,77% | - | US$7.757,39 | - |
| 5368 |  Polkaswap PSWAP | US$0,002132 | 8,19% | -1,72% | - | US$8.543,59 | - |
| 5369 |  Hololoot HOL | US$0,001792 | 0,05% | -6,77% | - | US$7.707,48 | - |
| 5370 |  IndiGG INDI | US$0,01407 | -2,93% | -20,81% | - | US$7.571,44 | - |
| 5371 |  STREETH STREETH | US$0,0009623 | 0,25% | 0,22% | - | US$7.807,84 | - |
| 5372 |  TONSniper TONS | US$0,0001352 | 60,50% | 94,86% | - | US$7.713,00 | - |
| 5373 |  Burp BURP | US$0,0005176 | 0,45% | 6,38% | - | US$7.780,50 | - |
| 5374 |  Protectorate Protocol PRTC | US$0,08745 | -4,24% | 7,00% | - | US$7.661,13 | - |
| 5375 |  HOLD VIP HOLD | US$0,000000000276 | 3,51% | 17,39% | - | US$7.660,08 | - |
| 5376 |  Metaland Shares MLS | US$0,02394 | 2,33% | -2,73% | - | US$7.786,94 | - |
| 5377 |  LinkFi LINKFI | US$0,0006227 | 3,50% | -10,27% | - | US$7.065,02 | - |
| 5378 |  Wisdom Bank Network WBN | US$0,01522 | -6,76% | -11,58% | - | US$7.616,31 | - |
| 5379 |  Pulsechain PLS | US$0,00008640 | -8,28% | -8,40% | - | US$7.965,90 | - |
| 5380 |  Spring SPRING | US$0,004936 | -1,10% | -2,80% | - | US$7.647,70 | - |
| 5381 |  Daily Finance DLY | US$0,2398 | -4,47% | -4,60% | - | US$7.558,16 | - |
| 5382 |  Liquid Finance LIQD | US$3.144,31 | -7,95% | 53,14% | - | US$7.547,70 | - |
| 5383 |  TRUMP MAGA | US$0,000000002852 | 0,66% | 3,05% | - | US$7.501,31 | - |
| 5384 |  G Revolution G | US$0,007442 | 7,03% | 2,66% | - | US$7.510,16 | - |
| 5385 |  HappyFans HAPPY | US$0,000003853 | -3,74% | 12,91% | - | US$7.501,35 | - |
| 5386 |  Light DeFi LIGHT | US$0,0002357 | -5,14% | -20,47% | - | US$7.497,45 | - |
| 5387 |  Koinon KOIN | US$0,02111 | 1,97% | 12,84% | - | US$7.511,36 | - |
| 5388 |  Strip Finance STRIP | US$0,009547 | -0,20% | -1,60% | - | US$7.495,64 | - |
| 5389 |  Bidao BID | US$0,002317 | 6,98% | 4,56% | - | US$7.445,82 | - |
| 5390 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -6,71% | -10,46% | - | US$6.691,32 | - |
| 5391 |  JACKBOT JBOT | US$0,000006801 | -16,55% | 5,42% | - | US$7.397,76 | - |
| 5392 |  pBTC35A pBTC35A | US$1,52 | -6,31% | -4,67% | - | US$7.331,43 | - |
| 5393 |  AgoDefi AGO | US$0,1327 | 0,85% | -4,15% | - | US$7.377,18 | - |
| 5394 |  TRYC TRYC | US$0,03084 | -0,43% | -1,32% | - | US$7.434,23 | - |
| 5395 |  Multi AI MAI | US$0,006928 | 3,69% | -8,79% | - | US$7.336,56 | - |
| 5396 |  BlocX BLX | US$0,001449 | 8,64% | 4,68% | - | US$7.339,51 | - |
| 5397 |  PsyOptions PSY | US$0,004051 | -1,72% | -10,77% | - | US$7.230,37 | - |
| 5398 |  NiiFi NIIFI | US$0,004057 | 0,22% | -0,88% | - | US$7.370,04 | - |
| 5399 |  Squid Game SQUID | US$0,000002724 | -0,25% | 40,07% | - | US$7.271,11 | - |
| 5400 |  Wenwifhat WHY | US$0,001552 | -0,03% | -21,17% | - | US$7.255,67 | - |
| 5401 |  Super Bitcoin SBTC | US$0,4213 | -0,56% | -8,70% | - | US$7.289,46 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.