Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Gençlerbirliği Fan Token GBSK | US$0,005428 | -1,61% | 6,64% | - | US$9.851,34 | - |
| 5253 |  UNODEX UNDX | US$0,01920 | 6,16% | 4,56% | - | US$9.863,47 | - |
| 5254 |  Black Stallion BS | US$0,04943 | -3,67% | -4,34% | - | US$9.877,92 | - |
| 5255 |  FART COIN FRTC | US$0,0000001095 | -0,02% | -8,74% | - | US$9.882,94 | - |
| 5256 |  LINQ LINQ | US$0,05309 | 2,02% | 16,24% | - | US$9.781,76 | - |
| 5257 |  PalmPay PALM | US$0,5112 | 6,71% | 38,74% | - | US$9.774,81 | - |
| 5258 |  Xtremeverse XTREME | US$417,81 | 3,89% | -13,93% | - | US$9.760,86 | - |
| 5259 |  Memeolorgy LORGY | US$0,00004768 | -5,03% | -77,00% | - | US$9.662,78 | - |
| 5260 |  Sekai DAO SEKAI | US$0,000009274 | -28,30% | -29,50% | - | US$9.629,45 | - |
| 5261 |  Game.com GTC | US$0,0006260 | -7,64% | -32,23% | - | US$9.543,79 | - |
| 5262 |  InspireAI INSP | US$0,1593 | -17,83% | -41,71% | - | US$9.598,87 | - |
| 5263 |  Stox STX | US$0,008268 | -6,84% | 5,48% | - | US$9.464,56 | - |
| 5264 |  LIT LIT | US$0,00004404 | 2,18% | 7,74% | - | US$9.666,12 | - |
| 5265 |  Poison Finance POI$ON | US$0,1462 | -7,18% | -18,52% | - | US$9.539,61 | - |
| 5266 |  simbawifhat SWH | US$0,000009879 | -2,30% | 86,03% | - | US$9.500,00 | - |
| 5267 |  XREATORS ORT | US$0,004678 | -9,77% | 13,19% | - | US$9.451,76 | - |
| 5268 |  Wrapped Cardano WADA | US$0,5943 | 0,80% | 2,07% | - | US$9.462,38 | - |
| 5269 |  MOMOJI EMOJI | US$0,000001443 | -4,26% | -22,31% | - | US$9.505,38 | - |
| 5270 |  Cake Monster MONSTA | US$0,00009560 | -8,80% | -7,36% | - | US$9.410,75 | - |
| 5271 |  Fuzion FUZN | US$0,03353 | 0,70% | -4,64% | - | US$9.444,33 | - |
| 5272 |  TBCC TBCC | US$0,007093 | -6,67% | -12,95% | - | US$9.395,90 | - |
| 5273 |  UNION Protocol Governance Token UNN | US$0,0003233 | 2,47% | 3,49% | - | US$9.510,26 | - |
| 5274 |  AnetaBTC cNETA | US$0,003253 | -5,42% | -23,90% | - | US$9.561,58 | - |
| 5275 |  CircleSwap CIR | US$0,08169 | 2,21% | 1,23% | - | US$9.347,83 | - |
| 5276 |  LIQ Protocol LIQ | US$0,002422 | -12,06% | -5,42% | - | US$8.874,32 | - |
| 5277 |  ION ION | US$386,29 | 2,23% | -3,46% | - | US$9.241,80 | - |
| 5278 |  Lifinity LFNTY | US$1,74 | 4,33% | 4,43% | - | US$9.182,19 | - |
| 5279 |  Yesports YESP | US$0,0004279 | 5,36% | 4,65% | - | US$9.277,28 | - |
| 5280 |  Earn Defi Coin EDC | US$4,33 | 6,47% | 29,85% | - | US$9.164,56 | - |
| 5281 |  Lil Floki LILFLOKI | US$0,000000000150 | -11,95% | -17,18% | - | US$8.667,23 | - |
| 5282 |  Edgevana Staked SOL EDGESOL | US$190,35 | -0,37% | -6,00% | - | US$9.090,02 | - |
| 5283 |  StarSharks (SSS) SSS | US$0,08884 | -0,55% | -13,36% | - | US$9.051,03 | - |
| 5284 |  Fort Block Games FBG | US$0,2177 | -6,95% | 19,16% | - | US$9.040,44 | - |
| 5285 |  SAFEMOON SOLANA SAFEMOON | US$0,0001806 | 0,78% | -54,11% | - | US$9.033,89 | - |
| 5286 |  Puff PUFF | US$0,01530 | -1,37% | -3,78% | - | US$8.634,00 | - |
| 5287 |  NuCypher NU | US$0,1486 | -4,07% | 1,77% | - | US$9.006,75 | - |
| 5288 |  Pegaxy PGX | US$0,01576 | 0,35% | -6,77% | - | US$8.959,88 | - |
| 5289 |  Xi Token XI | US$0,005526 | -2,48% | 35,36% | - | US$8.037,56 | - |
| 5290 |  Solpad Finance SOLPAD | US$0,00006944 | -5,87% | -6,07% | - | US$9.037,63 | - |
| 5291 |  ExenPay Token XNP | US$0,2714 | -1,08% | -5,39% | - | US$8.943,46 | - |
| 5292 |  Neural Radiance Field NERF | US$0,4292 | -24,18% | -14,04% | - | US$8.870,06 | - |
| 5293 |  Biaocoin BIAO | US$0,0000004206 | -4,93% | 20,84% | - | US$8.860,53 | - |
| 5294 |  NMKR NMKR | US$0,002975 | 1,67% | -8,19% | - | US$8.830,39 | - |
| 5295 |  Etherparty FUEL | US$0,0003141 | -12,19% | 2,27% | - | US$8.906,76 | - |
| 5296 |  SoPay SOP | US$0,000000000011 | -39,20% | -83,95% | - | US$8.815,81 | - |
| 5297 |  MetaVPad METAV | US$0,006675 | 3,31% | -4,87% | - | US$9.004,37 | - |
| 5298 |  Moonlight Token MOONLIGHT | US$0,000000008122 | 0,71% | 2,90% | - | US$8.784,78 | - |
| 5299 |  Xfinite Entertainment Token XET | US$0,0005502 | -1,08% | -2,26% | - | US$8.874,11 | - |
| 5300 |  SpacePi SPACEPI | US$0,000000001130 | -0,84% | -4,30% | - | US$8.761,43 | - |
| 5301 |  SafeStake DVT | US$0,1041 | 5,78% | 11,82% | - | US$8.750,00 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.