Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Zambesigold ZGD | US$0,09403 | 8,09% | 77,37% | - | US$8.744,41 | - |
| 5303 |  InpulseX IPX | US$0,0004856 | 8,15% | 4,25% | - | US$8.724,53 | - |
| 5304 |  SNOOPYBABE SBABE | US$0,00001619 | 15,42% | -17,00% | - | US$8.685,16 | - |
| 5305 |  Lucidao LCD | US$0,02590 | -15,27% | 35,18% | - | US$8.659,20 | - |
| 5306 |  Friends With Benefits Pro FWB | US$5,57 | -6,71% | -17,23% | - | US$8.627,46 | - |
| 5307 |  Konstellation Network DARC | US$0,0006951 | -1,89% | -36,57% | - | US$8.726,84 | - |
| 5308 |  Frax Price Index Share FPIS | US$1,19 | -0,53% | -7,10% | - | US$8.623,31 | - |
| 5309 |  NFTGamingStars GS1 | US$0,0004201 | 0,04% | -6,57% | - | US$8.602,09 | - |
| 5310 |  WAXE WAXE | US$85,53 | -1,01% | 0,39% | - | US$8.601,05 | - |
| 5311 |  Alpha Gardeners AG | US$0,0001098 | -2,97% | -14,27% | - | US$8.592,61 | - |
| 5312 |  Seek Tiger STI | US$0,0003432 | 1,09% | -8,15% | - | US$8.541,31 | - |
| 5313 |  Lever Token LEV | US$0,004185 | -1,86% | 1,73% | - | US$8.407,23 | - |
| 5314 |  Tracer TRC | US$0,1187 | 8,65% | -11,79% | - | US$8.488,99 | - |
| 5315 |  Shardus ULT | US$0,1913 | 2,99% | -1,97% | - | US$8.461,55 | - |
| 5316 |  Potato POTATO | US$0,0000001009 | -18,64% | -39,32% | - | US$8.359,14 | - |
| 5317 |  Collab.Land COLLAB | US$0,007189 | -4,92% | -1,18% | - | US$8.440,81 | - |
| 5318 |  daCat DACAT | US$0,000000006369 | -0,04% | 20,22% | - | US$8.407,41 | - |
| 5319 |  Ethereum Express ETE | US$0,004833 | 0,47% | 8,66% | - | US$7.950,62 | - |
| 5320 |  CryptoFranc XCHF | US$1,10 | -3,42% | -2,10% | - | US$8.360,31 | - |
| 5321 |  Adanaspor Fan Token ADANA | US$0,004543 | -1,58% | 13,84% | - | US$8.356,28 | - |
| 5322 |  TrendingTool.io SMM | US$0,07312 | 33,57% | 0,08% | - | US$8.181,72 | - |
| 5323 |  PHAME PHAME | US$0,2619 | -4,73% | -14,33% | - | US$8.321,64 | - |
| 5324 |  DarkMatter DMT | US$0,01854 | 5,56% | 29,57% | - | US$8.766,90 | - |
| 5325 |  Nemesis PRO NMSP | US$1,90 | 3,14% | -6,65% | - | US$8.182,35 | - |
| 5326 |  TAI TAI | US$0,03437 | 5,71% | 12,32% | - | US$8.240,10 | - |
| 5327 |  Flame Protocol FLAME | US$0,001701 | 9,94% | -19,36% | - | US$8.251,19 | - |
| 5328 |  LoopSwap LSWAP | US$0,001041 | -6,03% | -16,19% | - | US$8.236,53 | - |
| 5329 |  Popcoin POP | US$0,0000003531 | -7,84% | -25,04% | - | US$8.171,22 | - |
| 5330 |  ThinkwareAI THINKWAREAI | US$0,000008522 | -22,91% | 0,00% | - | US$8.232,55 | - |
| 5331 |  ReSource Protocol SOURCE | US$0,01029 | -5,37% | 5,11% | - | US$8.237,55 | - |
| 5332 |  PoolTogether POOL | US$0,4697 | -3,63% | 8,19% | - | US$8.203,45 | - |
| 5333 |  NOTHING NOTHING | US$0,002661 | -0,31% | 1,18% | - | US$8.185,04 | - |
| 5334 |  Flowmatic $FM | US$0,3857 | -0,93% | -4,53% | - | US$8.187,46 | - |
| 5335 |  Quantfury Token QTF | US$7,10 | -0,60% | 1,14% | - | US$8.162,78 | - |
| 5336 |  Block Browser BLOCK | US$0,9364 | 4,92% | 28,27% | - | US$8.152,28 | - |
| 5337 |  Solarbeam SOLAR | US$0,4342 | 0,39% | -31,08% | - | US$8.146,81 | - |
| 5338 |  Vemate VMT | US$0,008651 | -4,00% | 2,24% | - | US$8.024,31 | - |
| 5339 |  Bored Candy City CANDY | US$0,005642 | -8,96% | 44,99% | - | US$8.077,05 | - |
| 5340 |  Jones USDC JUSDC | US$1,08 | -4,10% | -3,16% | - | US$8.060,81 | - |
| 5341 |  CLever Token CLEV | US$6,78 | -2,75% | -4,03% | - | US$8.065,47 | - |
| 5342 |  Print Mining PRINT | US$0,08198 | 7,26% | 22,71% | - | US$8.062,12 | - |
| 5343 |  CHILI CHILI | US$0,000000000139 | -2,42% | -6,05% | - | US$8.109,76 | - |
| 5344 |  CasinoCoin CSC | US$0,0001945 | -0,06% | -6,51% | - | US$8.015,56 | - |
| 5345 |  CoinFi COFI | US$0,0009204 | -2,00% | -9,61% | - | US$7.921,18 | - |
| 5346 |  YUMMY YUMMY | US$0,000002930 | -6,91% | 1,26% | - | US$8.020,20 | - |
| 5347 |  Dogecoin 2.0 DOGE2 | US$0,007684 | -0,32% | 41,70% | - | US$8.018,77 | - |
| 5348 |  Sir SIR | US$0,03471 | 4,89% | 1,18% | - | US$8.018,19 | - |
| 5349 |  Bitonite BIT | US$0,4383 | -5,65% | -23,23% | - | US$7.927,39 | - |
| 5350 |  Bullit BULT | US$0,04229 | 3,85% | 18,45% | - | US$8.293,07 | - |
| 5351 |  The Big Five Token BFT | US$0,00004131 | -2,71% | -2,59% | - | US$7.398,84 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.