Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Lenda LENDA | US$0,0007976 | -0,66% | 2,41% | - | US$7.205,76 | - |
| 5403 |  Apin Pulse APC | US$0,00001471 | -5,11% | -12,71% | - | US$7.203,24 | - |
| 5404 |  Global Trading Xenocurrency GTX | US$0,0003011 | 0,37% | 0,33% | - | US$7.162,10 | - |
| 5405 |  yotoshi YOTO | US$0,000002864 | 12,89% | -2,01% | - | US$7.204,19 | - |
| 5406 |  Btour Chain MSOT | US$0,1048 | -32,13% | -60,35% | - | US$7.187,17 | - |
| 5407 |  Terrier BULL | US$0,0004751 | -7,89% | 10,48% | - | US$6.930,83 | - |
| 5408 |  DORK DORK | US$0,000008429 | -5,53% | 2,37% | - | US$7.184,89 | - |
| 5409 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$7.174,56 | - |
| 5410 |  Changer CNG | US$0,02355 | -22,52% | -54,88% | - | US$7.153,51 | - |
| 5411 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2107 | -13,90% | 30,70% | - | US$7.121,30 | - |
| 5412 |  Boe BOE | US$0,0001393 | -23,42% | -49,71% | - | US$6.988,66 | - |
| 5413 |  PUG AI PUGAI | US$0,000000001439 | -4,44% | 27,80% | - | US$7.104,64 | - |
| 5414 |  GRIMREAPER GRIM | US$0,0001019 | -12,73% | -46,28% | - | US$7.098,36 | - |
| 5415 |  Onno Vault ONNO | US$0,01715 | -1,38% | -14,17% | - | US$7.108,57 | - |
| 5416 |  Crazy Bunny CRAZYBUNNY | US$0,000000000251 | -1,80% | -20,07% | - | US$7.086,77 | - |
| 5417 |  Opyn Squeeth OSQTH | US$248,42 | -0,84% | 7,20% | - | US$7.099,83 | - |
| 5418 |  Concentrator CTR | US$0,7087 | -1,74% | -1,29% | - | US$7.086,60 | - |
| 5419 |  Shelling SHL | US$0,000003850 | 2,15% | 3,54% | - | US$7.048,03 | - |
| 5420 |  Plerf PLERF | US$0,0003635 | -13,28% | -74,29% | - | US$7.045,75 | - |
| 5421 |  Basilisk BSX | US$0,0001529 | -0,89% | -8,11% | - | US$7.040,78 | - |
| 5422 |  Emp Money EMP | US$0,09319 | -1,31% | 3,97% | - | US$7.031,67 | - |
| 5423 |  Pin Token PIN | US$9,44 | -2,44% | -2,45% | - | US$7.021,96 | - |
| 5424 |  Creator Platform CTR | US$0,001225 | -5,60% | -3,60% | - | US$6.953,63 | - |
| 5425 |  Honey Badger HOBA | US$0,04971 | -7,66% | -27,77% | - | US$6.984,91 | - |
| 5426 |  Selfie Cat SCAT | US$0,000008692 | -28,86% | -93,22% | - | US$6.948,83 | - |
| 5427 |  StellaSwap STELLA | US$0,06626 | -1,60% | -15,60% | - | US$6.964,21 | - |
| 5428 |  Kitty AI KITTY | US$0,0002325 | 15,82% | 10,46% | - | US$6.387,10 | - |
| 5429 |  Futureswap FST | US$0,03487 | 0,49% | 0,80% | - | US$7.010,75 | - |
| 5430 |  Daytona Finance TONI | US$0,003559 | -10,35% | -13,17% | - | US$6.756,66 | - |
| 5431 |  MoonBot MBOT | US$0,6689 | 23,13% | -20,78% | - | US$6.907,08 | - |
| 5432 |  Pepe Wif Hat PIF | US$0,0001142 | -8,85% | -35,55% | - | US$6.893,60 | - |
| 5433 |  Black Dragon BLACKDRAGON | US$0,00000009550 | -6,34% | -11,41% | - | US$6.871,16 | - |
| 5434 |  Bong - Bonk's Brother $BONG | US$0,000001454 | 8,95% | -11,58% | - | US$6.869,22 | - |
| 5435 |  Ratio Finance RATIO | US$0,005468 | 1,24% | -11,87% | - | US$6.867,99 | - |
| 5436 |  Base Velocimeter BVM | US$0,1529 | 1,10% | 33,08% | - | US$6.881,19 | - |
| 5437 |  Murasaki MURA | US$0,8462 | -0,80% | -1,97% | - | US$6.871,16 | - |
| 5438 |  Baby WOJ BWJ | US$0,000004861 | 1,92% | -2,99% | - | US$6.897,56 | - |
| 5439 |  Cirque Du Sol CIRCUS | US$0,0002933 | -5,70% | -38,92% | - | US$6.821,87 | - |
| 5440 |  Omnisea OSEA | US$0,006584 | -1,62% | 2,04% | - | US$6.848,41 | - |
| 5441 |  Pikaster SRBP | US$0,0002635 | -7,40% | -11,16% | - | US$6.871,27 | - |
| 5442 |  Volta Club VOLTA | US$141,17 | 0,00% | 3,57% | - | US$6.827,42 | - |
| 5443 |  xWIN Finance XWIN | US$0,06689 | -4,70% | -25,28% | - | US$6.816,05 | - |
| 5444 |  Covenant COVN | US$0,03013 | -13,42% | 27,84% | - | US$6.863,63 | - |
| 5445 |  SpaceXCoin SPXC | US$0,000000000348 | 0,23% | -0,89% | - | US$6.780,64 | - |
| 5446 |  Genius GENI | US$0,00001490 | 2,99% | 68,33% | - | US$7.230,58 | - |
| 5447 |  E.C. Vitoria Fan Token VTRA | US$0,05358 | -1,60% | -7,87% | - | US$6.679,09 | - |
| 5448 |  SBF In Jail SBF | US$0,000000000140 | 16,79% | -26,33% | - | US$6.617,85 | - |
| 5449 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -43,47% | -40,10% | - | US$6.674,95 | - |
| 5450 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -4,79% | -42,31% | - | US$6.688,19 | - |
| 5451 |  Morse MORSE | US$0,1751 | 0,03% | -15,45% | - | US$6.754,27 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.