Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Summer SUMMER | US$0,005472 | -1,09% | -3,83% | - | US$6.801,26 | - |
| 5453 |  MXGP Fan Token MXGP | US$0,003336 | -14,04% | -5,50% | - | US$6.617,17 | - |
| 5454 |  TUCKER CARLSON TUCKER | US$0,00001430 | -3,79% | -32,63% | - | US$6.818,73 | - |
| 5455 |  HitChain HIT | US$0,000006736 | 5,88% | 6,10% | - | US$6.604,52 | - |
| 5456 |  GSENetwork GSE | US$0,00005131 | -1,05% | -18,27% | - | US$6.482,73 | - |
| 5457 |  Swype SWP | US$0,0005193 | -2,10% | -14,49% | - | US$6.507,25 | - |
| 5458 |  Synthswap SYNTH | US$8,18 | -5,22% | -29,90% | - | US$6.487,43 | - |
| 5459 |  Nucleon XCFX | US$0,4013 | 2,90% | -4,11% | - | US$6.456,79 | - |
| 5460 |  Bok Choy CHOY | US$0,00001280 | -14,36% | 694,40% | - | US$6.444,75 | - |
| 5461 |  MicroPets PETS | US$0,0001133 | -4,64% | -21,77% | - | US$6.441,12 | - |
| 5462 |  Onchain AI OCAI | US$0,01555 | -2,97% | -17,66% | - | US$6.428,55 | - |
| 5463 |  Olea Token OLEA | US$0,001099 | -17,83% | -11,51% | - | US$6.425,25 | - |
| 5464 |  FarLaunch FAR | US$0,0004343 | -2,10% | -41,57% | - | US$6.411,06 | - |
| 5465 |  Evermoon EVERMOON | US$0,0001207 | -21,43% | -31,83% | - | US$6.490,38 | - |
| 5466 |  WoofOracle WFO | US$0,00000005008 | -4,89% | -9,09% | - | US$6.390,97 | - |
| 5467 |  Army of Fortune Coin AFC | US$0,00001381 | -3,79% | -16,59% | - | US$6.376,93 | - |
| 5468 |  Doge on Pulsechain DOGE | US$0,000000004055 | -15,05% | -15,02% | - | US$6.354,60 | - |
| 5469 |  LEDGIS LED | US$0,01113 | -2,74% | -9,56% | - | US$6.342,57 | - |
| 5470 |  Krypton DAO KRD | US$0,7902 | 1,31% | -5,96% | - | US$6.316,32 | - |
| 5471 |  Prospective PROS | US$0,01710 | 0,73% | 1,15% | - | US$6.418,33 | - |
| 5472 |  DegenX DGNX | US$0,1538 | -1,61% | -2,14% | - | US$5.942,84 | - |
| 5473 |  TCGCoin 2.0 TCG2 | US$0,06906 | -2,50% | 2,07% | - | US$6.309,05 | - |
| 5474 |  UNIPOLY UNP | US$0,03906 | 11,88% | -3,60% | - | US$6.298,84 | - |
| 5475 |  EventChain EVC | US$0,001368 | -5,90% | 8,17% | - | US$6.287,55 | - |
| 5476 |  WDOT WDOT | US$8,36 | -1,05% | -1,20% | - | US$6.405,40 | - |
| 5477 |  CorgiCoin CORGI | US$0,0001201 | -9,57% | -6,38% | - | US$6.267,66 | - |
| 5478 |  SHARBI SHARBI | US$0,0000006078 | 5,24% | -24,66% | - | US$6.248,29 | - |
| 5479 |  MaziMatic MAZI | US$0,001054 | -0,67% | -1,26% | - | US$6.240,11 | - |
| 5480 |  larrywifhat LIF | US$0,00007021 | 12,34% | 0,00% | - | US$6.231,17 | - |
| 5481 |  Papa PAPA | US$0,000000000281 | -8,86% | 60,26% | - | US$6.231,97 | - |
| 5482 |  HZM Coin HZM | US$0,0006374 | -0,45% | -1,14% | - | US$6.231,28 | - |
| 5483 |  Robin of Da Hood ROBIN | US$0,00006511 | 0,60% | 79,68% | - | US$6.226,00 | - |
| 5484 |  MonoX Protocol MONO | US$0,01491 | 10,39% | -3,25% | - | US$6.227,79 | - |
| 5485 |  bitcastle CASTLE | US$0,0002452 | -1,43% | 2,57% | - | US$6.417,08 | - |
| 5486 |  CryptoUnity CUT | US$0,005120 | -0,12% | -3,60% | - | US$6.121,84 | - |
| 5487 |  sETH SETH | US$3.503,43 | -0,24% | 4,14% | - | US$6.201,04 | - |
| 5488 |  The Recharge RCG | US$0,01883 | 0,62% | 1,34% | - | US$6.072,01 | - |
| 5489 |  Besa Gaming BESA | US$0,0001419 | -4,98% | 7,10% | - | US$6.196,88 | - |
| 5490 |  pSTAKE Staked OSMO STKOSMO | US$1,26 | -1,88% | -5,43% | - | US$6.195,36 | - |
| 5491 |  2DAI.io 2DAI | US$0,002991 | -1,70% | 14,02% | - | US$6.163,07 | - |
| 5492 |  impactMarket PACT | US$0,0003115 | 2,41% | -3,05% | - | US$6.156,30 | - |
| 5493 |  GigaChadGPT GIGA | US$0,005937 | -5,18% | -8,24% | - | US$6.150,68 | - |
| 5494 |  Global Token GBL | US$0,8657 | 56,72% | -72,60% | - | US$6.130,32 | - |
| 5495 |  SOLAMB SOLAMB | US$0,00006906 | -2,10% | -32,40% | - | US$6.061,67 | - |
| 5496 |  Homer Of Meme HOME | US$0,000000000128 | 13,48% | 7,27% | - | US$6.058,89 | - |
| 5497 |  PLCU PLCU | US$474,99 | 62,54% | 24,20% | - | US$6.045,87 | - |
| 5498 |  Kryxivia KXA | US$0,002830 | 5,44% | -4,36% | - | US$6.046,01 | - |
| 5499 |  Yieldification YDF | US$0,001852 | -3,00% | -1,13% | - | US$6.048,07 | - |
| 5500 |  Mimo Governance Token MIMO | US$0,01128 | -4,67% | -5,46% | - | US$6.007,01 | - |
| 5501 |  Sanin Inu SANI | US$0,000003291 | -2,77% | -4,24% | - | US$6.005,91 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.