Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Gatsby Inu GATSBY | US$0,0000001017 | -5,12% | -4,52% | - | US$2.757,66 | - |
| 5853 |  MetalSwap XMT | US$0,01794 | 2,97% | 3,64% | - | US$2.757,14 | - |
| 5854 |  Behodler EYE | US$0,1236 | -2,94% | 3,34% | - | US$2.736,88 | - |
| 5855 |  MoonEdge MOONED | US$0,01887 | -0,29% | -6,83% | - | US$2.728,45 | - |
| 5856 |  Solidray (new) SRT | US$0,0002566 | -2,44% | -5,76% | - | US$2.711,04 | - |
| 5857 |  pepewifhat PWH | US$0,00009749 | -7,23% | -10,39% | - | US$2.722,92 | - |
| 5858 |  Kineko KNK | US$0,4378 | -1,04% | -7,56% | - | US$2.683,01 | - |
| 5859 |  VINLINK VNLNK | US$0,000002565 | -3,97% | -19,99% | - | US$2.679,49 | - |
| 5860 |  Merchant Token MTO | US$0,1093 | -1,96% | -12,52% | - | US$2.675,05 | - |
| 5861 |  CAPYBARA CAPY | US$0,00002578 | 6,76% | -81,37% | - | US$2.646,29 | - |
| 5862 |  XGPT XGPT | US$0,5958 | -19,45% | -5,68% | - | US$2.657,15 | - |
| 5863 |  Triathon GEON | US$0,001655 | -14,83% | -22,44% | - | US$2.616,42 | - |
| 5864 |  Doge CEO DOGECEO | US$0,000000000001 | -7,35% | -6,69% | - | US$2.605,38 | - |
| 5865 |  Indigo Protocol - iBTC IBTC | US$60.019,44 | -0,22% | 5,82% | - | US$2.590,66 | - |
| 5866 |  Ankr Staked FTM ankrFTM | US$0,9977 | -6,80% | 10,31% | - | US$2.586,96 | - |
| 5867 |  Aarma ARMA | US$0,01656 | -0,10% | -2,59% | - | US$2.581,97 | - |
| 5868 |  BTAF token BTAF | US$0,09649 | 3,15% | -0,59% | - | US$2.577,15 | - |
| 5869 |  VELOREX VEX | US$0,001546 | -2,74% | -18,29% | - | US$2.576,43 | - |
| 5870 |  Pexcoin PEX | US$0,00009538 | 1,30% | -14,16% | - | US$2.569,19 | - |
| 5871 |  Marscoin MARS | US$0,07627 | 13,35% | 0,14% | - | US$2.548,86 | - |
| 5872 |  Sarcophagus SARCO | US$0,08426 | 2,34% | 5,94% | - | US$2.563,60 | - |
| 5873 |  Criminal Flamingo CRIMINGO | US$0,001782 | -11,81% | -4,76% | - | US$2.563,14 | - |
| 5874 |  Quoll Finance QUO | US$0,001448 | -9,23% | -9,05% | - | US$2.557,26 | - |
| 5875 |  iShares Silver Trust Defichain DSLV | US$10,53 | 7,66% | -20,09% | - | US$2.544,85 | - |
| 5876 |  GROK GROK | US$0,00000002092 | 57,67% | 204,58% | - | US$2.494,82 | - |
| 5877 |  Germany Rabbit Token GERMANY | US$0,00000001124 | 0,52% | -5,33% | - | US$2.554,40 | - |
| 5878 |  ValleyDAO GROW | US$1,40 | 0,62% | 5,26% | - | US$2.535,58 | - |
| 5879 |  FIDO FIDO | US$0,00003072 | -5,43% | -14,11% | - | US$2.532,38 | - |
| 5880 |  BONKLANA BOK | US$0,001186 | -6,31% | -27,13% | - | US$2.520,19 | - |
| 5881 |  RUG RADIO RUG | US$0,05222 | -2,74% | 64,39% | - | US$2.529,95 | - |
| 5882 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -28,91% | -7,50% | - | US$2.533,60 | - |
| 5883 |  Baby Musk BABYMUSK | US$0,0001140 | 7,04% | -8,83% | - | US$2.528,49 | - |
| 5884 |  dogwiffork FORK | US$0,0003381 | -10,30% | -24,05% | - | US$2.527,62 | - |
| 5885 |  HOMMIES HOMMIES | US$0,03438 | -0,86% | -4,04% | - | US$2.521,00 | - |
| 5886 |  Gays Inu LGBTQ | US$0,00000005565 | -7,46% | 5,15% | - | US$2.520,08 | - |
| 5887 |  THE WORD TOKEN TWD | US$0,000003755 | 10,34% | 13,81% | - | US$2.517,53 | - |
| 5888 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003676 | 5,44% | 703,24% | - | US$2.512,61 | - |
| 5889 |  NewB.Farm NEWB | US$3,57 | -0,15% | 2,69% | - | US$2.492,72 | - |
| 5890 |  Undead Blocks UNDEAD | US$0,1309 | -0,51% | 0,13% | - | US$2.447,21 | - |
| 5891 |  BitTorrent BTTOLD | US$0,0004830 | -21,78% | -54,12% | - | US$2.538,67 | - |
| 5892 |  Matching Game MATCH | US$0,00001264 | 3,29% | -0,17% | - | US$2.473,09 | - |
| 5893 |  Year of the Dragon YOD | US$0,00007864 | 9,33% | 40,09% | - | US$2.465,59 | - |
| 5894 |  MoonKize MOONKIZE | US$0,00002816 | -7,86% | -26,65% | - | US$2.458,09 | - |
| 5895 |  Paragen RGEN | US$0,009681 | 1,08% | -19,94% | - | US$2.452,45 | - |
| 5896 |  WAR OF MEME WOME | US$0,000004730 | 16,27% | -78,57% | - | US$2.448,71 | - |
| 5897 |  arcadefi ARCADE | US$0,003406 | 2,51% | -59,75% | - | US$2.442,81 | - |
| 5898 |  Hola Token $HOLA | US$0,00002420 | -0,93% | -7,67% | - | US$2.442,68 | - |
| 5899 |  Goerli ETH GETH | US$0,03013 | -11,32% | -5,17% | - | US$2.439,35 | - |
| 5900 |  Tesla AI TESLAI | US$0,000000000000 | -15,18% | -2,88% | - | US$2.423,76 | - |
| 5901 |  Goku GOKU | US$0,001909 | -6,26% | -23,51% | - | US$2.395,37 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.