Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  LungDefi LUNG | US$0,0001792 | -3,82% | -27,39% | - | US$2.153,84 | - |
| 5953 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 5,40% | -20,01% | - | US$2.419,81 | - |
| 5954 |  Vegas Inu Token VIT | US$0,0000004304 | -10,58% | -13,66% | - | US$2.135,67 | - |
| 5955 |  Solsponge SOLSPONGE | US$0,000000002336 | -1,72% | -2,50% | - | US$1.997,14 | - |
| 5956 |  4ART Coin 4ART | US$0,002851 | 17,32% | 10,47% | - | US$2.061,29 | - |
| 5957 |  SHIB2 SHIB2 | US$0,0007514 | -7,42% | 29,73% | - | US$2.024,76 | - |
| 5958 |  MEME KONG $MKONG | US$0,03048 | -1,48% | 15,10% | - | US$2.099,87 | - |
| 5959 |  Genshiro GENS | US$0,0002082 | -6,65% | -12,82% | - | US$2.086,17 | - |
| 5960 |  APY Vision VISION | US$0,3596 | -0,12% | 1,70% | - | US$2.079,06 | - |
| 5961 |  AIDOGE AI | US$0,000001127 | -0,87% | 10,27% | - | US$2.074,74 | - |
| 5962 |  Homeety HOM | US$0,05701 | 0,33% | 2,22% | - | US$2.072,45 | - |
| 5963 |  Stank Memes STONKS | US$0,000000000000 | 4,89% | 11,24% | - | US$2.069,89 | - |
| 5964 |  tSILVER TXAG | US$0,9093 | 0,77% | 6,27% | - | US$2.047,84 | - |
| 5965 |  Chat AI AI | US$0,0006514 | 24,14% | -6,80% | - | US$2.051,98 | - |
| 5966 |  Aventis Metaverse AVTM | US$0,001222 | 3,65% | -6,58% | - | US$2.049,60 | - |
| 5967 |  YAM V1 YAM | US$0,1183 | -1,28% | 11,92% | - | US$2.083,35 | - |
| 5968 |  Courage the Cowardly Dog COURAGE | US$0,00008498 | 0,30% | -24,03% | - | US$2.030,75 | - |
| 5969 |  Tomb TOMB | US$0,009638 | -7,21% | 3,63% | - | US$2.071,12 | - |
| 5970 |  CoinClaim CLM | US$0,000009012 | -2,35% | -5,55% | - | US$1.890,94 | - |
| 5971 |  Astar (Moonbeam) $XCASTR | US$0,1313 | -4,00% | 6,30% | - | US$2.035,63 | - |
| 5972 |  BLOKPAD BPAD | US$0,0008561 | -0,13% | 0,51% | - | US$2.024,01 | - |
| 5973 |  RakeIn RAKE | US$0,008585 | -2,64% | -8,40% | - | US$2.022,15 | - |
| 5974 |  King Cat KINGCAT | US$0,000000000000 | 2,40% | -10,64% | - | US$2.017,50 | - |
| 5975 |  Pepe v2 PE | US$0,0003893 | -6,06% | 0,00% | - | US$2.014,69 | - |
| 5976 |  Day Of Defeat 2.0 DOD | US$0,00000001627 | -9,58% | -1,89% | - | US$1.882,44 | - |
| 5977 |  Bamboo Coin BMBO | US$0,000003198 | -7,27% | 1,07% | - | US$2.010,28 | - |
| 5978 |  Meme Lordz $LORDZ | US$0,01585 | -2,21% | 4,61% | - | US$1.999,85 | - |
| 5979 |  Exohood EXO | US$0,001284 | -9,58% | -32,45% | - | US$1.996,98 | - |
| 5980 |  Jesus RAPTOR | US$0,000000000435 | -1,46% | 15,97% | - | US$2.067,54 | - |
| 5981 |  MAGA TRUMP | US$0,00008944 | -10,80% | -12,88% | - | US$1.991,93 | - |
| 5982 |  GigaSwap GIGA | US$0,00001303 | -0,63% | -3,43% | - | US$1.991,51 | - |
| 5983 |  Afrostar AFRO | US$0,000000004282 | 1,08% | 4,50% | - | US$1.988,42 | - |
| 5984 |  Starship STARSHIP | US$0,000000000000 | -46,53% | 14,22% | - | US$1.987,57 | - |
| 5985 |  ZARP Stablecoin ZARP | US$0,05121 | -2,20% | -1,93% | - | US$1.987,04 | - |
| 5986 |  YieldFarming Index YFX | US$1,83 | -0,63% | 25,60% | - | US$1.980,19 | - |
| 5987 |  Crosschain IOTX CIOTX | US$0,07445 | -5,28% | -2,34% | - | US$1.970,01 | - |
| 5988 |  Wrapped OKT WOKT | US$16,18 | -3,08% | -2,19% | - | US$1.945,84 | - |
| 5989 |  VaporNodes VPND | US$0,002961 | -3,12% | -1,25% | - | US$1.945,34 | - |
| 5990 |  Librium Tech LIB | US$0,004777 | 0,50% | 0,74% | - | US$1.945,03 | - |
| 5991 |  Doginphire FIRE | US$0,0001119 | -5,54% | -9,35% | - | US$1.937,86 | - |
| 5992 |  Baby Grok BABYGROK | US$0,000000000000 | 2,90% | -5,87% | - | US$1.934,80 | - |
| 5993 |  TOM CAT CAT | US$0,000000000000 | -11,19% | 0,00% | - | US$1.933,92 | - |
| 5994 |  Optimus OPTCM | US$0,003045 | -7,15% | -8,70% | - | US$1.923,52 | - |
| 5995 |  Coinary Token CYT | US$0,001717 | -1,68% | -11,78% | - | US$1.919,96 | - |
| 5996 |  Robo Inu Finance RBIF | US$0,000000000132 | -5,17% | -15,39% | - | US$1.914,39 | - |
| 5997 |  Street Runner NFT SRG | US$0,001037 | 1,51% | -5,18% | - | US$1.901,06 | - |
| 5998 |  Bitcat BITCAT | US$0,0009555 | -4,91% | -33,10% | - | US$1.873,52 | - |
| 5999 |  PLCUC PLCUC | US$52,12 | -10,10% | -10,33% | - | US$1.897,13 | - |
| 6000 |  BOOM DAO BOOM | US$0,006360 | -2,77% | -19,88% | - | US$1.896,54 | - |
| 6001 |  ArbiNYAN NYAN | US$0,005304 | -7,68% | -7,12% | - | US$1.892,93 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.