Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Wrapped PKT WPKT | US$0,003335 | 1,02% | 42,67% | - | US$3.033,39 | - |
| 5803 |  Vitra Studios VITRA | US$0,002885 | 0,45% | 16,10% | - | US$3.081,49 | - |
| 5804 |  ArbGPT GPT | US$0,0001134 | -2,11% | -13,05% | - | US$3.015,96 | - |
| 5805 |  Ryoshis Vision RYOSHI | US$0,00000001012 | 3,36% | 21,69% | - | US$3.014,51 | - |
| 5806 |  Solxdex SOLX | US$0,00001036 | -3,09% | -98,20% | - | US$3.028,06 | - |
| 5807 |  D-Ecosystem DCX | US$0,1913 | -3,66% | 665,15% | - | US$3.006,41 | - |
| 5808 |  Swole Doge SWOLE | US$0,00001217 | -19,11% | 50,25% | - | US$3.001,22 | - |
| 5809 |  PEPI PEPI | US$0,0001383 | -5,42% | -0,58% | - | US$2.989,76 | - |
| 5810 |  Valas Finance VALAS | US$0,0001851 | 6,96% | 10,46% | - | US$2.987,33 | - |
| 5811 |  X-Ratio AI XRAI | US$0,0009195 | 10,11% | -46,11% | - | US$2.987,03 | - |
| 5812 |  The Rug Game TRG | US$0,0000001793 | 0,25% | 7,89% | - | US$2.993,91 | - |
| 5813 |  MuziKoin MZK | US$0,006161 | 2,10% | 1,85% | - | US$2.982,38 | - |
| 5814 |  HALO network HO | US$0,01713 | 1,85% | -0,03% | - | US$2.982,16 | - |
| 5815 |  Metronome MET | US$1,50 | -3,80% | 5,30% | - | US$2.981,00 | - |
| 5816 |  Distributed Autonomous Organization DAO | US$0,1256 | -1,43% | 30,81% | - | US$2.556,90 | - |
| 5817 |  XFai XFIT | US$0,03404 | 0,29% | -0,13% | - | US$2.974,99 | - |
| 5818 |  Jesus Coin (BSC) JESUS | US$0,000000000586 | -0,04% | 4,22% | - | US$2.959,75 | - |
| 5819 |  Dynasty Wars DWARS | US$0,1401 | 2,32% | -12,23% | - | US$3.595,35 | - |
| 5820 |  BlackRock BLACKROCK | US$0,000000000373 | 0,81% | -51,08% | - | US$2.736,87 | - |
| 5821 |  Idle Ninja Online NINKY | US$0,0002071 | -3,79% | -9,77% | - | US$2.935,52 | - |
| 5822 |  AstraDEX ASDEX | US$0,0000006026 | -29,70% | -100,00% | - | US$2.910,07 | - |
| 5823 |  Qrolli QR | US$0,0006290 | 1,48% | 22,44% | - | US$2.901,41 | - |
| 5824 |  CAT PEPE CATPEPE | US$0,000000000047 | 14,95% | -54,01% | - | US$2.847,77 | - |
| 5825 |  Smudge Lord SMUDGE | US$0,000000000959 | -2,99% | -16,12% | - | US$2.886,36 | - |
| 5826 |  Liquid KSM LKSM | US$6,19 | -1,48% | -5,50% | - | US$2.889,95 | - |
| 5827 |  Bancor Governance Token VBNT | US$0,7614 | 35,71% | 20,21% | - | US$2.884,08 | - |
| 5828 |  ELON DOGE ELONDOGE | US$0,000000000000 | -18,07% | -11,68% | - | US$2.885,20 | - |
| 5829 |  AITK AITK | US$0,0000001600 | -38,45% | -96,76% | - | US$2.879,18 | - |
| 5830 |  FODL Finance FODL | US$0,001204 | -0,48% | -0,27% | - | US$2.882,69 | - |
| 5831 |  KTX.Finance KTC | US$1,08 | 0,61% | 2,76% | - | US$2.872,87 | - |
| 5832 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -19,05% | -58,94% | - | US$2.869,72 | - |
| 5833 |  Banus.Finance BANUS | US$0,0003569 | -10,18% | -8,93% | - | US$2.869,50 | - |
| 5834 |  The BLOX Project BLOX | US$0,003034 | -2,13% | 13,22% | - | US$2.867,49 | - |
| 5835 |  MetaWars WARS | US$0,0007783 | 16,98% | 11,44% | - | US$2.866,06 | - |
| 5836 |  MuesliSwap MILK MILK | US$1,42 | -4,24% | -11,84% | - | US$2.861,84 | - |
| 5837 |  Avocado Blockchain Group AVO | US$0,001955 | 1,95% | -4,26% | - | US$2.929,78 | - |
| 5838 |  Blin Metaverse BLIN | US$0,002542 | -3,49% | 0,87% | - | US$2.844,64 | - |
| 5839 |  YES YES | US$5,96 | -6,83% | 7,13% | - | US$2.858,37 | - |
| 5840 |  KEYS KEYS | US$0,002185 | 2,86% | -9,26% | - | US$2.840,38 | - |
| 5841 |  CAT KING CATKING | US$0,000000000043 | -9,49% | -82,15% | - | US$2.837,33 | - |
| 5842 |  PABLO DEFI PABLO | US$0,0007424 | -15,08% | 126,41% | - | US$2.831,66 | - |
| 5843 |  D Community DILI | US$0,00001663 | -16,90% | -7,67% | - | US$2.815,79 | - |
| 5844 |  Cairo Finance CBANK | US$1,46 | -1,77% | -0,26% | - | US$3.270,49 | - |
| 5845 |  Vector Finance VTX | US$0,04629 | -3,77% | -4,16% | - | US$2.816,50 | - |
| 5846 |  Tonex TNX | US$0,1459 | -6,58% | 43,90% | - | US$2.814,84 | - |
| 5847 |  TON Bridged USDC JUSDC | US$0,05642 | -5,53% | 3,68% | - | US$2.808,36 | - |
| 5848 |  FOOM FOOM | US$0,00000007052 | -3,70% | 158,71% | - | US$2.785,75 | - |
| 5849 |  ABC PoS Pool ABC | US$3,12 | 3,48% | -4,33% | - | US$2.795,00 | - |
| 5850 |  Nominex NMX | US$0,01034 | -0,32% | 0,48% | - | US$2.767,51 | - |
| 5851 |  Shibaken Finance SHIBAKEN | US$0,000000000039 | 0,93% | 29,66% | - | US$2.762,74 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.