Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Vulkania VLK | US$0,008455 | -1,37% | 1,38% | - | US$524,26 | - |
| 6553 |  BlazeX BLAZEX | US$0,0002977 | -1,11% | -0,06% | - | US$523,25 | - |
| 6554 |  Based Finance BASED | US$0,05417 | -4,71% | 32,47% | - | US$523,21 | - |
| 6555 |  Bankera V2 BNK | US$0,1445 | -1,35% | 4,94% | - | US$521,87 | - |
| 6556 |  Bibox Token BIX | US$0,005882 | 18,53% | 36,21% | - | US$540,92 | - |
| 6557 |  HerityNetwork HER | US$0,007896 | -0,51% | 7,10% | - | US$520,56 | - |
| 6558 |  Wexo WEXO | US$1,94 | -3,17% | -1,35% | - | US$520,48 | - |
| 6559 |  Dark Knight DKNIGHT | US$0,0006051 | -7,32% | 5,40% | - | US$497,30 | - |
| 6560 |  Flag Network FLAG | US$0,00002193 | 8,44% | 3,46% | - | US$513,34 | - |
| 6561 |  MicroCreditToken 1MCT | US$0,00008612 | -6,69% | -14,16% | - | US$512,61 | - |
| 6562 |  Memecoin 2.0 MEME 2.0 | US$0,000000000050 | -3,00% | 12,32% | - | US$511,43 | - |
| 6563 |  Liquid Protocol LP | US$0,4258 | -0,01% | 15,53% | - | US$510,98 | - |
| 6564 |  Raft RAFT | US$0,0005552 | -22,37% | -30,10% | - | US$571,44 | - |
| 6565 |  Swot AI SWOT | US$0,0008721 | -4,64% | -22,39% | - | US$510,55 | - |
| 6566 |  AiONE AIONE | US$0,0002301 | -9,30% | -9,94% | - | US$509,61 | - |
| 6567 |  TipsyCoin $TIPSY | US$0,00005629 | -1,09% | 3,32% | - | US$509,51 | - |
| 6568 |  PVC Meta PVC | US$0,6851 | 2,10% | 3,74% | - | US$505,40 | - |
| 6569 |  Mad Bears Club MBC | US$0,6206 | -2,52% | 4,98% | - | US$506,84 | - |
| 6570 |  Reddit REDDIT | US$0,004157 | -0,35% | 4,22% | - | US$505,93 | - |
| 6571 |  Birake BIR | US$0,001832 | -26,09% | 11,62% | - | US$505,18 | - |
| 6572 |  INDU4.0 INDU | US$0,02866 | -2,03% | -18,61% | - | US$504,05 | - |
| 6573 |  Leia LEIA | US$0,00005553 | -0,52% | -5,18% | - | US$502,35 | - |
| 6574 |  GlieseCoin GLC | US$0,01211 | 0,22% | -1,25% | - | US$502,13 | - |
| 6575 |  Rock ROCK | US$0,000002464 | -4,14% | 7,58% | - | US$500,03 | - |
| 6576 |  XSHIB XSHIB | US$0,000000000000 | 0,93% | 8,30% | - | US$500,00 | - |
| 6577 |  Snark Launch $SNRK | US$0,001287 | 0,99% | -3,91% | - | US$499,88 | - |
| 6578 |  Advantis ADVT | US$0,000003278 | 1,68% | 4,06% | - | US$499,76 | - |
| 6579 |  Solcial SLCL | US$0,002063 | -8,59% | -17,84% | - | US$499,43 | - |
| 6580 |  Punk Vault (NFTX) PUNK | US$138.272 | -0,26% | 2,48% | - | US$498,04 | - |
| 6581 |  NOOT $NOOT | US$0,000000000615 | -1,40% | -3,87% | - | US$515,42 | - |
| 6582 |  ShibaNFT SHIBANFT | US$0,000000000110 | -7,36% | -14,71% | - | US$495,76 | - |
| 6583 |  Perproject PER | US$0,01469 | -0,59% | -1,67% | - | US$494,77 | - |
| 6584 |  aping APING | US$0,000000005638 | -41,08% | -24,25% | - | US$499,81 | - |
| 6585 |  Uniwhale UNW | US$0,006489 | 0,70% | -7,97% | - | US$492,02 | - |
| 6586 |  Stride Staked UMEE stUMEE | US$0,004907 | 1,13% | -0,32% | - | US$490,00 | - |
| 6587 |  Continuum World UM | US$0,0004678 | 2,14% | -9,62% | - | US$488,01 | - |
| 6588 |  GreenTrust GNT | US$0,000000002167 | -4,78% | -2,45% | - | US$487,60 | - |
| 6589 |  Copycat Finance COPYCAT | US$0,006681 | -0,55% | 2,65% | - | US$487,07 | - |
| 6590 |  X.COM XCOM | US$0,000000000000 | -1,18% | 56,60% | - | US$485,94 | - |
| 6591 |  Flare Token 1FLR | US$0,0001378 | 0,06% | -11,22% | - | US$485,26 | - |
| 6592 |  DAM Finance D2O | US$0,9371 | -0,17% | -4,79% | - | US$482,60 | - |
| 6593 |  Diablo IV DIABLO | US$0,0000001838 | -0,94% | -8,19% | - | US$482,16 | - |
| 6594 |  TWEETY TWEETY | US$0,0000007477 | -1,90% | -2,65% | - | US$500,63 | - |
| 6595 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | -0,90% | 3,19% | - | US$479,70 | - |
| 6596 |  Floki SafeMoon FSM | US$0,000000000182 | -1,65% | -6,38% | - | US$479,61 | - |
| 6597 |  Day of Defeat Mini 100x DOD100 | US$0,000003114 | 1,69% | -1,11% | - | US$478,73 | - |
| 6598 |  Bomb Money BSHARE | US$0,1898 | -0,30% | -3,11% | - | US$477,08 | - |
| 6599 |  ShibaPoconk CONK | US$0,000000000800 | -22,61% | 115,17% | - | US$476,53 | - |
| 6600 |  Mad USD MUSD | US$0,4399 | 0,99% | 4,97% | - | US$473,98 | - |
| 6601 |  Mars Ecosystem Token XMS | US$0,0007922 | -0,91% | 6,81% | - | US$473,60 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.