Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6702 |  Tourism Industry Metaverse TIM | US$0,002260 | 1,56% | 22,19% | - | US$462,28 | - |
| 6703 |  CoinWind COW | US$0,008010 | -10,32% | -43,67% | - | US$375,86 | - |
| 6704 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,29 | 0,34% | 5,79% | - | US$374,41 | - |
| 6705 |  Kabosu KABOSU | US$0,000000003800 | 20,71% | 7,77% | - | US$374,33 | - |
| 6706 |  Stride Staked JUNO stJUNO | US$0,3778 | -2,63% | -8,50% | - | US$374,11 | - |
| 6707 |  Shitcoin STC | US$0,01332 | -1,11% | 2,35% | - | US$372,41 | - |
| 6708 |  Waves Ducks EGG | US$7,49 | -6,38% | -1,02% | - | US$371,69 | - |
| 6709 |  Croco $CROCO | US$0,00002031 | -0,18% | -30,92% | - | US$368,79 | - |
| 6710 |  Pepe AI PEPEAI | US$0,000000003294 | -0,96% | 2,95% | - | US$368,56 | - |
| 6711 |  iCommunity Labs ICOM | US$0,01327 | -5,82% | 9,64% | - | US$368,53 | - |
| 6712 |  RamenSwap RAMEN | US$0,001577 | -0,91% | 0,81% | - | US$366,97 | - |
| 6713 |  doginwotah WATER | US$0,00004214 | -0,98% | -9,19% | - | US$366,79 | - |
| 6714 |  Koyo KOY | US$0,001549 | 6,49% | 4,80% | - | US$365,72 | - |
| 6715 |  Yoshi.exchange YOSHI | US$0,04182 | -3,33% | 4,08% | - | US$365,78 | - |
| 6716 |  MilkshakeSwap Milk | US$0,001013 | 1,12% | -64,99% | - | US$364,61 | - |
| 6717 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$36,43 | 7,66% | -18,45% | - | US$359,01 | - |
| 6718 |  TRONPAD TRONPAD | US$0,002264 | 0,26% | -1,24% | - | US$363,91 | - |
| 6719 |  Chinese Communist Dragon FENTANYL | US$0,000004853 | -4,57% | -5,31% | - | US$363,55 | - |
| 6720 |  BNBcat BNBCAT | US$0,000000000049 | -2,90% | -16,74% | - | US$363,56 | - |
| 6721 |  Sorcery SOR | US$0,003267 | -4,49% | -1,31% | - | US$362,59 | - |
| 6722 |  MAU MAU | US$0,00004413 | -6,87% | -21,01% | - | US$362,32 | - |
| 6723 |  Dream DREAM | US$0,1795 | 0,97% | 28,37% | - | US$362,25 | - |
| 6724 |  Sheesha Finance Polygon MSHEESHA | US$0,001581 | -0,46% | -1,48% | - | US$359,90 | - |
| 6725 |  POTENT PTT | US$0,0002859 | 21,92% | 16,88% | - | US$359,29 | - |
| 6726 |  Growth DeFi xGRO | US$0,8080 | 1,24% | -8,22% | - | US$358,34 | - |
| 6727 |  Octopus Protocol OPS | US$0,001068 | -1,91% | -6,46% | - | US$357,08 | - |
| 6728 |  0x0.com 0x0 | US$0,02708 | -10,65% | -23,93% | - | US$357,11 | - |
| 6729 |  AI DogeMini AIDOGEMINI | US$0,0000001413 | 0,11% | 2,50% | - | US$356,38 | - |
| 6730 |  Bit Hotel BTH | US$0,001116 | -0,43% | -1,52% | - | US$355,02 | - |
| 6731 |  Satozhi SATOZ | US$0,03151 | -0,17% | -2,99% | - | US$354,66 | - |
| 6732 |  Ray Network XRAY | US$0,01301 | -0,34% | -4,06% | - | US$354,66 | - |
| 6733 |  Frens FRENS | US$0,00000002413 | -5,44% | 21,84% | - | US$352,69 | - |
| 6734 |  Shibaverse VERSE | US$0,0001760 | -1,19% | 5,38% | - | US$351,96 | - |
| 6735 |  Gooch GOOCH | US$0,0002327 | -0,35% | 5,86% | - | US$351,30 | - |
| 6736 |  Modai MODAI | US$0,00003697 | -2,30% | 3,25% | - | US$351,17 | - |
| 6737 |  Wagerr WGR | US$0,003402 | 0,61% | 4,34% | - | US$346,02 | - |
| 6738 |  Psyop PSYOP | US$0,00005688 | -7,37% | -51,94% | - | US$350,21 | - |
| 6739 |  Kingdom Raids KRS | US$0,0004200 | -1,59% | 2,13% | - | US$350,18 | - |
| 6740 |  Alita Finance ALI | US$0,05428 | -0,36% | 2,66% | - | US$362,28 | - |
| 6741 |  CALO INDOOR IFIT | US$0,003883 | -0,67% | -9,91% | - | US$348,10 | - |
| 6742 |  Dragon Crypto Aurum DCAU | US$4,50 | -1,52% | -1,84% | - | US$347,88 | - |
| 6743 |  VaultCraft VCX | US$0,09133 | 1,93% | -12,63% | - | US$347,87 | - |
| 6744 |  PORA AI PORA | US$0,000001750 | -1,88% | 2,16% | - | US$346,65 | - |
| 6745 |  GoCharge Tech CHARGED | US$0,007256 | -1,87% | -7,70% | - | US$345,88 | - |
| 6746 |  Artificial Intelligence AI | US$0,0000003864 | -4,49% | -19,44% | - | US$345,05 | - |
| 6747 |  Cryptostone CPS | US$0,000006409 | -5,17% | -13,49% | - | US$345,05 | - |
| 6748 |  CRODEX CRX | US$2,13 | 1,23% | -4,56% | - | US$343,44 | - |
| 6749 |  Robotina ROX | US$0,01299 | 78,59% | 80,47% | - | US$343,07 | - |
| 6750 |  A2A A2A | US$0,01277 | 5,42% | 1,27% | - | US$341,20 | - |
| 6751 |  Sneed SNEED | US$161,66 | -1,46% | -15,86% | - | US$341,47 | - |
Tabel di atas menampilkan halaman 135 dari total 193 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.