Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  WEDEX TOKEN V2 DEX | US$0,0001687 | -18,24% | 28,53% | - | US$271,90 | - |
| 6853 |  GoodDollar G$ | US$0,00003058 | -18,76% | -24,57% | - | US$269,97 | - |
| 6854 |  Trump SOL TRUMP | US$0,0003232 | -1,15% | -15,69% | - | US$269,29 | - |
| 6855 |  Gemini Inu GEMINI | US$0,00002029 | -5,17% | -41,16% | - | US$273,53 | - |
| 6856 |  Hudi HUDI | US$0,08133 | 1,19% | -7,68% | - | US$268,04 | - |
| 6857 |  ForthBox FBX | US$0,0004938 | 1,83% | 5,60% | - | US$266,85 | - |
| 6858 |  Mizar MZR | US$0,0007336 | 1,60% | -0,63% | - | US$266,61 | - |
| 6859 |  Dhabi Coin DBC | US$0,00001050 | -41,33% | -20,24% | - | US$266,19 | - |
| 6860 |  Pando Token PTX | US$0,001190 | -16,76% | -25,62% | - | US$265,67 | - |
| 6861 |  BNB AI ALLBESTICO BNB-AI | US$0,00001572 | 7,84% | -18,65% | - | US$264,15 | - |
| 6862 |  King Trump KINGTRUMP | US$0,000000000000 | -2,88% | 0,85% | - | US$263,64 | - |
| 6863 |  Christmas DOGE XDOGE | US$0,000000000000 | 3,68% | -4,63% | - | US$263,58 | - |
| 6864 |  Page PAGE | US$0,008218 | -3,76% | -31,34% | - | US$262,64 | - |
| 6865 |  Dexbet DXB | US$0,02392 | 0,63% | -3,67% | - | US$262,58 | - |
| 6866 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1299 | 0,75% | -5,78% | - | US$261,72 | - |
| 6867 |  GalleryCoin GLR | US$0,2806 | -0,33% | 36,43% | - | US$259,72 | - |
| 6868 |  Cancer CANCER | US$0,1479 | -0,02% | -63,98% | - | US$259,56 | - |
| 6869 |  Fayda FAYD | US$0,000004465 | -12,07% | 20,41% | - | US$259,29 | - |
| 6870 |  JP JP | US$0,0002012 | -0,64% | -0,89% | - | US$258,60 | - |
| 6871 |  MAGIKAL.ai MGKL | US$0,0000001234 | -6,99% | -11,47% | - | US$257,93 | - |
| 6872 |  Amazy Move Token AMT | US$0,002599 | -0,08% | -1,30% | - | US$257,42 | - |
| 6873 |  Respan RSPN | US$0,00001545 | -3,06% | -59,86% | - | US$257,29 | - |
| 6874 |  Ethical Finance ETHI | US$0,001272 | -0,35% | -4,46% | - | US$256,59 | - |
| 6875 |  Kassandra KACY | US$0,06376 | -2,11% | -6,42% | - | US$256,55 | - |
| 6876 |  KoiPond KOI | US$0,005832 | -0,20% | -5,63% | - | US$256,32 | - |
| 6877 |  LEMONCHAIN LEMC | US$0,0006836 | 17,86% | 30,35% | - | US$256,30 | - |
| 6878 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001484 | -1,28% | -5,01% | - | US$255,66 | - |
| 6879 |  PeerMe SUPER | US$0,01425 | -2,11% | -11,89% | - | US$255,35 | - |
| 6880 |  GoCryptoMe GCME | US$0,001228 | -1,78% | -1,52% | - | US$255,32 | - |
| 6881 |  SONIC SONIC | US$0,000000000000 | 1,15% | 14,81% | - | US$254,88 | - |
| 6882 |  Liquidus (old) LIQ | US$0,05884 | -0,33% | 0,91% | - | US$252,99 | - |
| 6883 |  Lucro LCR | US$0,00005281 | -0,82% | -1,75% | - | US$252,40 | - |
| 6884 |  Hummus HUM | US$0,01317 | -4,15% | -11,55% | - | US$252,16 | - |
| 6885 |  Cool Cats MILK MILK | US$0,0001392 | -0,73% | 5,59% | - | US$250,97 | - |
| 6886 |  CLIMBERS MITHRIL | US$0,0001439 | -24,13% | -67,16% | - | US$250,48 | - |
| 6887 |  Defira FIRA | US$0,007227 | -5,18% | -10,39% | - | US$250,41 | - |
| 6888 |  Honorarium HRM | US$0,00001893 | 5,85% | -56,56% | - | US$250,08 | - |
| 6889 |  HotMoon Token HOTMOON | US$0,000000001913 | 5,89% | -1,92% | - | US$249,77 | - |
| 6890 |  WEB4 AI WEB4 | US$0,000000008835 | -3,62% | -1,36% | - | US$248,57 | - |
| 6891 |  KINGPEPE KINGPEPE | US$0,00002141 | 1,56% | -1,57% | - | US$248,28 | - |
| 6892 |  KPAPA KPAPA | US$0,00000002777 | 2,63% | 12,73% | - | US$247,94 | - |
| 6893 |  Grok Inu GROKINU | US$0,000000000000 | 18,13% | 18,47% | - | US$252,15 | - |
| 6894 |  Ionic Pocket Token INP | US$0,0001388 | 0,93% | -40,15% | - | US$246,72 | - |
| 6895 |  DDAO Hunters DDAO | US$0,07370 | -24,38% | 21,54% | - | US$244,34 | - |
| 6896 |  Print Cash BNB CASH | US$0,001369 | -1,35% | -10,34% | - | US$242,84 | - |
| 6897 |  MUU MUU | US$0,00000008661 | 0,57% | 9,83% | - | US$242,71 | - |
| 6898 |  Blurt BLURT | US$0,002593 | -9,14% | -7,84% | - | US$242,27 | - |
| 6899 |  VersaGames VERSA | US$0,01568 | 1,05% | 9,96% | - | US$242,22 | - |
| 6900 |  WORLD ID WOID | US$0,0000007100 | 1,32% | 13,26% | - | US$241,91 | - |
| 6901 |  TokoQrt TQRT | US$1,00 | 0,03% | 0,00% | - | US$240,09 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.