Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Gege GEGE | US$0,000000000108 | -2,52% | 19,96% | - | US$210,65 | - |
| 6953 |  Anypad APAD | US$0,0002610 | -1,30% | -6,32% | - | US$210,10 | - |
| 6954 |  BABY CAT INU BABYCAT | US$0,000000000000 | 1,90% | -13,63% | - | US$209,74 | - |
| 6955 |  Wrapped Pepe WPEPE | US$0,0001552 | -26,42% | 1,54% | - | US$209,73 | - |
| 6956 |  GlitzKoin GTN | US$0,05932 | -15,26% | 47,89% | - | US$209,47 | - |
| 6957 |  Effort Economy EFFORT | US$0,002704 | 0,59% | -10,87% | - | US$209,16 | - |
| 6958 |  Wrapped KuCoin Token WKCS | US$10,81 | 1,50% | -0,05% | - | US$208,40 | - |
| 6959 |  MetaFame BMF | US$0,00004373 | 18,57% | 42,32% | - | US$208,35 | - |
| 6960 |  Torex TOR | US$0,002594 | -0,95% | 108,35% | - | US$207,44 | - |
| 6961 |  Yeni Malatyaspor Token YMS | US$0,08111 | -1,53% | 1,68% | - | US$208,35 | - |
| 6962 |  BlockRock BRO$ | US$0,0009364 | -0,42% | -1,08% | - | US$207,21 | - |
| 6963 |  ENEFTIVERSE EVR | US$0,0002904 | -5,62% | -11,92% | - | US$225,53 | - |
| 6964 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 0,00% | - | US$206,38 | - |
| 6965 |  AIDOGE Stellar AIDOGEXLM | US$0,00001389 | -2,73% | -27,26% | - | US$206,34 | - |
| 6966 |  Ethereum Meta ETHM | US$0,000000000004 | 65,62% | -32,79% | - | US$206,33 | - |
| 6967 |  ITAM Games ITAM | US$0,02683 | 0,12% | 2,31% | - | US$205,95 | - |
| 6968 |  CNNS CNNS | US$0,00009487 | 0,08% | -3,79% | - | US$193,17 | - |
| 6969 |  VKENAF VKNF | US$0,001786 | 4,83% | -69,05% | - | US$203,84 | - |
| 6970 |  LaserEyes LSR | US$0,001097 | -0,48% | 1,58% | - | US$203,50 | - |
| 6971 |  Lucky7 7 | US$0,1392 | 37,85% | 31,60% | - | US$203,49 | - |
| 6972 |  PepeFork2.0 PORK2.0 | US$0,000000000205 | -2,07% | 127,21% | - | US$203,29 | - |
| 6973 |  Wrapped Pi WPI | US$0,2672 | -2,43% | -8,03% | - | US$202,54 | - |
| 6974 |  PICKLE PICKLE | US$0,000000000272 | 0,66% | 72,21% | - | US$201,76 | - |
| 6975 |  Froggies Token FRGST | US$0,000000009999 | 0,64% | -6,93% | - | US$200,22 | - |
| 6976 |  TRUMP2024 TRUMP2024 | US$0,00000004811 | 3,00% | 0,00% | - | US$200,10 | - |
| 6977 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,06241 | -1,48% | -7,25% | - | US$199,64 | - |
| 6978 |  Tipcoin TIP | US$0,0001571 | 0,02% | -3,15% | - | US$198,91 | - |
| 6979 |  XIDR XIDR | US$0,00004453 | -11,98% | -43,56% | - | US$198,65 | - |
| 6980 |  ftm.guru ELITE | US$2.924,03 | -5,65% | 38,73% | - | US$198,47 | - |
| 6981 |  PEPE Chain PEPECHAIN | US$0,000000000690 | -0,79% | 0,89% | - | US$197,63 | - |
| 6982 |  ETF ETF | US$0,000000000141 | 1,08% | 26,84% | - | US$197,09 | - |
| 6983 |  Dot Dot Finance DDD | US$0,0006208 | -1,43% | 21,44% | - | US$196,26 | - |
| 6984 |  GTAVI GTAVI | US$0,000000000000 | -10,08% | -2,44% | - | US$199,52 | - |
| 6985 |  Search 0XSEARCH | US$0,1551 | -5,12% | 13,35% | - | US$157,18 | - |
| 6986 |  Elon Musk MUSK | US$0,00002768 | -0,72% | 5,19% | - | US$193,77 | - |
| 6987 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,88% | -90,13% | - | US$193,00 | - |
| 6988 |  Kanagawa Nami OKINAMI | US$0,0009769 | -0,65% | -3,75% | - | US$192,14 | - |
| 6989 |  Optimism Doge ODOGE | US$0,000000000002 | 3,62% | 7,24% | - | US$191,77 | - |
| 6990 |  Pepe AI PEPEAI | US$0,000000000698 | -0,37% | 4,48% | - | US$191,52 | - |
| 6991 |  Transhuman Coin THC | US$0,0001281 | 1,61% | 0,65% | - | US$191,03 | - |
| 6992 |  Befy Protocol BEFY | US$0,04681 | -1,11% | 2,03% | - | US$190,91 | - |
| 6993 |  Bantu XBN | US$0,0006002 | -7,52% | 50,01% | - | US$190,49 | - |
| 6994 |  CCGDS CCGDS | US$0,01766 | -0,45% | -70,92% | - | US$189,71 | - |
| 6995 |  Seele-N SEELE | US$0,00001709 | -0,55% | -23,66% | - | US$189,27 | - |
| 6996 |  Hare Token HARE | US$0,000000000000 | 0,00% | 3,70% | - | US$189,17 | - |
| 6997 |  Quartz QTZ | US$0,0006147 | -2,92% | -1,45% | - | US$188,05 | - |
| 6998 |  Fitmint FITT | US$0,001072 | 0,00% | -6,42% | - | US$187,35 | - |
| 6999 |  Linework Coin LWC | US$0,003059 | -14,33% | 8,33% | - | US$187,06 | - |
| 7000 |  Algory Project ALG | US$0,06643 | -2,27% | -2,22% | - | US$186,39 | - |
| 7001 |  Hector Network HEC | US$0,1763 | -7,13% | 6,31% | - | US$192,69 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.