Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  ROPE Token ROPE | US$0,004426 | -1,09% | 8,66% | - | US$158,87 | - |
| 7053 |  Glory Finance GLR | US$0,002014 | -19,02% | -41,18% | - | US$158,35 | - |
| 7054 |  Buck BUCK | US$0,000004774 | 5,43% | -30,89% | - | US$158,25 | - |
| 7055 |  MILO DOG MILO DOG | US$0,000000000010 | -0,98% | 1,78% | - | US$158,18 | - |
| 7056 |  Urfaspor Token URFA | US$0,1110 | -3,62% | -1,68% | - | US$158,20 | - |
| 7057 |  Baby Rats BABYRATS | US$0,000000000000 | -3,23% | -7,01% | - | US$157,44 | - |
| 7058 |  STACKS PAY STACKS | US$0,0000002732 | -3,23% | -23,92% | - | US$157,41 | - |
| 7059 |  Quidax Token QDX | US$0,04890 | -1,07% | -1,45% | - | US$157,01 | - |
| 7060 |  GM Holding GM | US$0,0001048 | 48,02% | 34,84% | - | US$156,89 | - |
| 7061 |  BNB LION BNBLION | US$0,000000000000 | 6,95% | -57,17% | - | US$156,61 | - |
| 7062 |  MN Bridge MNB | US$0,0001181 | -14,17% | -21,03% | - | US$156,51 | - |
| 7063 |  ELYFI ELFI | US$0,01564 | -0,43% | 16,27% | - | US$156,36 | - |
| 7064 |  Santa Coin SANTA | US$0,000000001185 | -2,65% | -1,07% | - | US$155,29 | - |
| 7065 |  ChainEx CEX | US$0,04494 | 2,08% | -21,39% | - | US$399,67 | - |
| 7066 |  SUPER PEPE PEPE | US$0,000001185 | 7,71% | -26,02% | - | US$155,05 | - |
| 7067 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,09% | 3,24% | - | US$154,19 | - |
| 7068 |  MUSK MEME MUSKMEME | US$0,000000000036 | -10,88% | 4,87% | - | US$153,44 | - |
| 7069 |  VAPE VAPE | US$0,9373 | -1,27% | 11,24% | - | US$153,37 | - |
| 7070 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 4,57% | 1,27% | - | US$153,23 | - |
| 7071 |  Duzce Token DUZCE | US$0,05212 | -7,52% | 9,62% | - | US$153,62 | - |
| 7072 |  CLIMB TOKEN FINANCE CLIMB | US$1,10 | -0,23% | 3,34% | - | US$152,63 | - |
| 7073 |  veDAO WEVE | US$0,0001089 | -6,08% | -0,21% | - | US$152,53 | - |
| 7074 |  Pepe Original Version POV | US$0,000000000952 | -0,36% | 0,88% | - | US$152,26 | - |
| 7075 |  MONNOS MNS | US$0,0003202 | -0,68% | -1,37% | - | US$151,93 | - |
| 7076 |  GameFork GAMEFORK | US$0,000000003221 | -1,52% | -14,86% | - | US$151,86 | - |
| 7077 |  CronosVerse VRSE | US$0,001207 | 0,36% | 4,93% | - | US$151,69 | - |
| 7078 |  Secured MoonRat Token SMRAT | US$0,000000001483 | -0,81% | 1,41% | - | US$151,41 | - |
| 7079 |  CRAZY BONK CRAZYBONK | US$0,003771 | -1,65% | 0,71% | - | US$151,13 | - |
| 7080 |  GogolCoin GOL | US$0,002732 | 1,48% | -13,50% | - | US$150,70 | - |
| 7081 |  Antalyaspor Token AKREP | US$0,2107 | -4,33% | 5,71% | - | US$151,14 | - |
| 7082 |  DOGMI DOGMI | US$0,000000001704 | -4,62% | -20,23% | - | US$150,74 | - |
| 7083 |  TRDGtoken (BSC) TRDG | US$0,000000000016 | -0,66% | -7,13% | - | US$148,93 | - |
| 7084 |  PAW PATROL INU PAW | US$0,000000000000 | 3,81% | 2,11% | - | US$150,15 | - |
| 7085 |  Tronipay TRP | US$0,0002206 | -0,82% | 2,73% | - | US$149,80 | - |
| 7086 |  Octavus Prime OCTAVUS | US$0,00003532 | -5,10% | -5,33% | - | US$114,47 | - |
| 7087 |  ZCore Finance ZEFI | US$0,004145 | 0,63% | 2,94% | - | US$149,09 | - |
| 7088 |  Janus Network JNS | US$0,03491 | -2,75% | -12,52% | - | US$149,03 | - |
| 7089 |  Smart Marketing Token SMT | US$0,1500 | 82,53% | -6,25% | - | US$148,36 | - |
| 7090 |  Digital Bank of Africa DBA | US$0,003501 | 0,03% | -22,39% | - | US$147,36 | - |
| 7091 |  King Bonk KINGBONK | US$0,000000000000 | -2,20% | -9,60% | - | US$145,28 | - |
| 7092 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -2,14% | 8,31% | - | US$144,83 | - |
| 7093 |  TOKEN 2049 2049 | US$0,01664 | -0,27% | 2,75% | - | US$144,74 | - |
| 7094 |  0xCoco COCO | US$0,001458 | 0,68% | 5,97% | - | US$144,20 | - |
| 7095 |  Novacoin NVC | US$0,02594 | -18,40% | -15,86% | - | US$143,69 | - |
| 7096 |  FROG FROG | US$0,0009534 | 0,43% | 6,64% | - | US$143,48 | - |
| 7097 |  MaxxChain PWR | US$0,004161 | 0,52% | 18,36% | - | US$142,58 | - |
| 7098 |  Ccore CCO | US$0,01087 | -26,80% | -1,58% | - | US$142,39 | - |
| 7099 |  Minds MINDS | US$0,04695 | 1,50% | 3,88% | - | US$141,96 | - |
| 7100 |  Asva ASVA | US$0,005421 | 0,35% | -15,80% | - | US$141,61 | - |
| 7101 |  SeatlabNFT SEAT | US$0,003901 | -3,26% | -1,43% | - | US$140,83 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.