Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Bitcashpay (new) BCP | US$0,001028 | 3,99% | -11,62% | - | US$63,72 | - |
| 7403 |  SaltSwap Finance SALT | US$0,0005930 | -0,29% | -3,26% | - | US$63,46 | - |
| 7404 |  Safle SAFLE | US$0,003187 | -0,22% | -8,48% | - | US$63,45 | - |
| 7405 |  OIL Token OIL | US$0,00001787 | -3,26% | -15,25% | - | US$76,80 | - |
| 7406 |  FlokiPepe FLOKIPEPE | US$0,000000000082 | 4,16% | 2,15% | - | US$63,10 | - |
| 7407 |  The Simpsons Inu SIMPSONSINU | US$0,000000000304 | -0,16% | 8,76% | - | US$62,92 | - |
| 7408 |  SocialAI SAI | US$0,0004196 | 1,78% | 35,15% | - | US$62,54 | - |
| 7409 |  SUPER CAT CAT | US$0,000000000000 | -2,77% | 33,30% | - | US$62,47 | - |
| 7410 |  Golden Zen Token GZT | US$0,6143 | -0,13% | 1,60% | - | US$62,33 | - |
| 7411 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 7,11% | 9,83% | - | US$62,28 | - |
| 7412 |  AstridDAO Token ATID | US$0,0005399 | 1,98% | -8,49% | - | US$62,23 | - |
| 7413 |  SHIBA INU X SHIBA | US$0,01648 | 0,62% | 62,91% | - | US$62,21 | - |
| 7414 |  Smol Su SU | US$0,8587 | -1,19% | 14,33% | - | US$62,21 | - |
| 7415 |  Freedom God Dao FGD | US$0,08638 | -0,85% | 0,01% | - | US$62,12 | - |
| 7416 |  DogeArmy DOGRMY | US$0,000000000288 | 0,57% | 2,84% | - | US$61,65 | - |
| 7417 |  Have Fun HF | US$0,00000001367 | 2,29% | 1,75% | - | US$61,30 | - |
| 7418 |  Patriot Pay PPY | US$0,0003999 | -2,32% | 5,22% | - | US$61,01 | - |
| 7419 |  Crypto Emergency CEM | US$1,27 | 0,39% | 3,60% | - | US$60,92 | - |
| 7420 |  PokeGROK POKEGROK | US$0,000000000041 | 0,60% | 2,33% | - | US$25,47 | - |
| 7421 |  Xrise XRISE | US$0,0000008159 | -4,96% | 41,86% | - | US$59,88 | - |
| 7422 |  Weavers Token VRS | US$0,0004487 | 74,09% | 18,16% | - | US$59,84 | - |
| 7423 |  Pepe Potato $MRPEPE | US$0,00000002001 | 0,30% | 6,17% | - | US$59,37 | - |
| 7424 |  Dragon Crypto Argenti DCAR | US$0,007125 | 0,26% | -0,24% | - | US$59,01 | - |
| 7425 |  Chief Troll Officer(BSC) CTO | US$0,00007029 | -16,46% | -4,61% | - | US$63,03 | - |
| 7426 |  Degis DEG | US$0,006439 | 1,34% | 12,58% | - | US$58,96 | - |
| 7427 |  Future AI FUTURE-AI | US$0,003794 | 28,38% | 96,97% | - | US$58,91 | - |
| 7428 |  Verity One Ltd. TRUTH MATTERS V | US$0,7969 | -3,66% | 0,00% | - | US$58,77 | - |
| 7429 |  Metaderby Hoof HOOF | US$0,0003441 | -9,66% | -7,73% | - | US$58,77 | - |
| 7430 |  SmartLOX SMARTLOX | US$0,000009102 | 0,03% | -41,67% | - | US$58,76 | - |
| 7431 |  BNB DRAGON DRAGON | US$0,000000000000 | 1,72% | -0,66% | - | US$58,67 | - |
| 7432 |  Alias ALIAS | US$0,01819 | -0,55% | 2,62% | - | US$58,37 | - |
| 7433 |  TryHards TRYHARDS | US$0,0004147 | -4,06% | -2,64% | - | US$58,39 | - |
| 7434 |  Energy8 E8 | US$0,000000002712 | -4,11% | 3,71% | - | US$58,03 | - |
| 7435 |  BeatGen NFT BGN | US$0,003043 | -1,76% | -41,65% | - | US$57,62 | - |
| 7436 |  ShibaFameV2 SFV2 | US$0,000002842 | 4,86% | -0,09% | - | US$57,50 | - |
| 7437 |  Hare Plus HARE PLUS | US$0,000000000015 | 0,25% | -4,65% | - | US$57,45 | - |
| 7438 |  Elon404 ELON404 | US$0,000000000000 | -1,37% | -2,81% | - | US$56,88 | - |
| 7439 |  Noka Solana AI NOKA | US$0,00009238 | -0,39% | -2,24% | - | US$56,88 | - |
| 7440 |  vBSWAP VBSWAP | US$14,70 | -0,70% | 2,15% | - | US$56,83 | - |
| 7441 |  Dobby DOBBY | US$0,000000000083 | 2,40% | -0,80% | - | US$56,74 | - |
| 7442 |  AnimeSwap ANI | US$0,001233 | -7,12% | -5,50% | - | US$56,71 | - |
| 7443 |  Bored Coin BRD | US$0,002846 | 4,88% | 0,98% | - | US$56,48 | - |
| 7444 |  Looted Network LOOT | US$0,5068 | -0,40% | -23,84% | - | US$56,46 | - |
| 7445 |  SokuSwap SOKU | US$0,0003971 | -0,31% | 1,38% | - | US$56,08 | - |
| 7446 |  Karmaverse Zombie SERUM | US$0,0006448 | 3,06% | 3,62% | - | US$56,06 | - |
| 7447 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 21,82% | 26,54% | - | US$55,91 | - |
| 7448 |  MEOW MEOW $MEOW | US$0,0000001162 | 4,41% | 0,04% | - | US$55,90 | - |
| 7449 |  X AI GROK | US$0,000000001654 | 4,30% | 1,43% | - | US$55,61 | - |
| 7450 |  BITOPEX BPX | US$0,0001526 | -0,57% | -1,65% | - | US$55,46 | - |
| 7451 |  SPINDLE SPD | US$0,00002935 | 0,34% | 3,43% | - | US$55,40 | - |
Tabel di atas menampilkan halaman 149 dari total 193 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.