Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Freight Trust & Clearing Network EDI | US$0,0001222 | -0,54% | 36,18% | - | US$42,74 | - |
| 7553 |  Presale.World PRESALE | US$0,002077 | -0,30% | 2,93% | - | US$42,75 | - |
| 7554 |  Agility LSD AGI | US$0,004922 | -3,50% | -6,02% | - | US$42,60 | - |
| 7555 |  Dextoken DEXG | US$21,04 | -1,08% | 5,39% | - | US$42,48 | - |
| 7556 |  Cats Coin CTS | US$0,000000000029 | 3,38% | 0,59% | - | US$42,53 | - |
| 7557 |  pTokens BTC pBTC | US$3.414,26 | -1,59% | -1,16% | - | US$42,46 | - |
| 7558 |  The Hustle App HUSL | US$0,0001402 | -0,79% | 2,37% | - | US$42,12 | - |
| 7559 |  X-TECH XTECH | US$0,0003623 | -4,50% | 5,01% | - | US$41,86 | - |
| 7560 |  Bruv BRUV | US$0,000000000898 | 1,85% | -0,46% | - | US$41,74 | - |
| 7561 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -0,13% | -5,89% | - | US$41,72 | - |
| 7562 |  StickMan STIC | US$0,000000000041 | -12,24% | -17,87% | - | US$41,71 | - |
| 7563 |  RUN TOGETHER RUN | US$0,009068 | 0,29% | -6,31% | - | US$41,63 | - |
| 7564 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003683 | 0,07% | -13,22% | - | US$41,38 | - |
| 7565 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$40,64 | - |
| 7566 |  Lucky Block (V1) LBLOCK | US$0,0000009516 | -4,59% | -2,42% | - | US$40,41 | - |
| 7567 |  IMMOPET Token IMPT | US$0,004501 | 0,03% | 0,00% | - | US$40,35 | - |
| 7568 |  Shih Tzu SHIH | US$0,000000000812 | 0,71% | 8,42% | - | US$40,15 | - |
| 7569 |  1Move 1MT | US$0,002555 | -2,55% | -3,78% | - | US$39,91 | - |
| 7570 |  SORA CEO SORACEO | US$0,000000000000 | 3,91% | 4,43% | - | US$39,77 | - |
| 7571 |  Raichu Inu RINU | US$0,000000000000 | 1,90% | 2,53% | - | US$39,74 | - |
| 7572 |  Skillchain SKI | US$0,002191 | 0,03% | -66,26% | - | US$39,25 | - |
| 7573 |  Arable Protocol ACRE | US$0,0003506 | -1,74% | -1,83% | - | US$39,22 | - |
| 7574 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 3,69% | 0,05% | - | US$39,17 | - |
| 7575 |  SolanaPrime PRIME | US$0,03415 | -5,17% | 9,51% | - | US$39,09 | - |
| 7576 |  USN USN | US$0,8937 | -0,01% | -0,82% | - | US$38,93 | - |
| 7577 |  Assent Protocol ASNT | US$0,0001362 | -5,81% | 10,43% | - | US$38,86 | - |
| 7578 |  Baby Memecoin BABYMEME | US$0,000000000129 | 1,71% | -52,26% | - | US$38,77 | - |
| 7579 |  Pouwifhat POU | US$0,0001442 | 1,22% | -15,70% | - | US$38,70 | - |
| 7580 |  VizslaSwap VIZSLASWAP | US$0,005540 | 2,87% | 2,91% | - | US$38,53 | - |
| 7581 |  Shib Army SHIBARMY | US$0,000000000894 | -0,60% | 3,78% | - | US$38,22 | - |
| 7582 |  SUIBOXER SBOX | US$0,000000000001 | -4,10% | -20,05% | - | US$38,19 | - |
| 7583 |  Galactic Arena: The NFTverse GAN | US$0,0001260 | -5,03% | -8,63% | - | US$38,18 | - |
| 7584 |  ReddCoin RDD | US$0,0001512 | 50,45% | 22,04% | - | US$38,02 | - |
| 7585 |  Floki Cash FLOKICASH | US$0,000000003120 | -1,03% | -0,34% | - | US$38,16 | - |
| 7586 |  DBX DBX | US$0,00003703 | 0,03% | 0,82% | - | US$38,13 | - |
| 7587 |  UncleMine UM | US$0,00004025 | -5,73% | 23,71% | - | US$37,88 | - |
| 7588 |  Spix SPX | US$0,00000006455 | 0,57% | 3,71% | - | US$37,80 | - |
| 7589 |  Safereum SAFEREUM | US$0,0000003124 | -0,39% | 3,65% | - | US$37,64 | - |
| 7590 |  King Sora KINGSORA | US$0,000000000000 | -2,18% | -4,31% | - | US$37,51 | - |
| 7591 |  ASIX+ ASIX+ | US$0,0000001445 | 2,66% | 0,95% | - | US$37,33 | - |
| 7592 |  Yearn Classic Finance EARN | US$0,03011 | 0,03% | -23,80% | - | US$36,96 | - |
| 7593 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000925 | -0,53% | 2,81% | - | US$36,69 | - |
| 7594 |  Zamzam Token ZAMZAM | US$0,000004691 | 50,36% | 355,35% | - | US$36,64 | - |
| 7595 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001920 | 2,77% | 3,10% | - | US$36,57 | - |
| 7596 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | 0,00% | - | US$36,55 | - |
| 7597 |  MoMo KEY KEY | US$12,63 | -1,09% | 0,04% | - | US$36,51 | - |
| 7598 |  SILVER SILVER | US$0,000000000000 | -4,07% | -8,49% | - | US$36,44 | - |
| 7599 |  Dominant Kong DK | US$0,0001235 | -7,05% | -21,78% | - | US$36,38 | - |
| 7600 |  Daddy Doge DADDYDOGE | US$0,000000004991 | -0,36% | 3,03% | - | US$36,30 | - |
| 7601 |  Theca THECA | US$3,72 | 8,00% | 1,00% | - | US$36,16 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.