Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Coin Edelweis EDEL | US$0,0001402 | 31,81% | -2,25% | - | US$1,26 | - |
| 8253 |  Speed Star JOC JOC | US$0,00001986 | -0,69% | -1,78% | - | US$1,23 | - |
| 8254 |  Poof.cash POOF | US$0,0001944 | 0,41% | -5,26% | - | US$1,22 | - |
| 8255 |  CV SHOTS CVSHOT | US$0,0005312 | 30,12% | -0,16% | - | US$1,21 | - |
| 8256 |  Milady Coin LADYS | US$0,000000000066 | -26,51% | -26,13% | - | US$1,39 | - |
| 8257 |  FashionTV Token FTVT | US$0,04119 | 0,03% | 0,00% | - | US$1,21 | - |
| 8258 |  MetaDoge V2 METADOGEV2 | US$0,0000004788 | 0,04% | 24,85% | - | US$1,20 | - |
| 8259 |  Aidos Kuneen ADK | US$0,01752 | -0,73% | -82,88% | - | US$1,16 | - |
| 8260 |  VicMove VIM | US$0,004023 | -0,44% | 2,42% | - | US$1,14 | - |
| 8261 |  Surf Live SURF | US$0,1160 | -4,11% | 61,11% | - | US$1,11 | - |
| 8262 |  NEOKingdom DAO NEOK | US$1,10 | 5,86% | 6,46% | - | US$1,11 | - |
| 8263 |  King WIF KINGWIF | US$0,000000000000 | 0,16% | 2,16% | - | US$1,09 | - |
| 8264 |  CuanSwap.com CUAN | US$0,5305 | 0,93% | 2,64% | - | US$1,07 | - |
| 8265 |  Charg Coin CHG | US$1,42 | 91,89% | 104,23% | - | US$1,06 | - |
| 8266 |  PanicSwap PANIC | US$0,0008908 | -1,20% | 10,13% | - | US$1,06 | - |
| 8267 |  POTTER POTTER | US$0,00000001137 | 2,03% | 22,87% | - | US$1,05 | - |
| 8268 |  Mondo Community Coin MNDCC | US$0,01194 | 0,03% | -15,01% | - | US$1,02 | - |
| 8269 |  Alien Milady Fumo FUMO | US$10.003,35 | 0,01% | -0,02% | - | US$1,02 | - |
| 8270 |  JohnLennonC0IN BEATLES | US$0,0001580 | 0,04% | -0,17% | - | US$1,01 | - |
| 8271 |  PONKE FORK PORKE | US$0,00002769 | 4,78% | 3,73% | - | US$1,00 | - |
| 8272 |  Zkzone ZKZ | US$0,0007259 | 5,27% | 2,13% | - | US$1,00 | - |
| 8273 |  Xover XVR | US$0,00000005410 | 4,67% | -5,27% | - | US$1,00 | - |
| 8274 |  LunaFi LFI | US$0,00001414 | 1,81% | 9,24% | - | US$0,9900 | - |
| 8275 |  Adroverse ADR | US$0,0003274 | -0,07% | -1,35% | - | US$0,9900 | - |
| 8276 |  2G CARBON COIN 2GCC | US$0,006681 | 1,63% | -1,80% | - | US$0,9800 | - |
| 8277 |  GrokBoy GROKBOY | US$0,000000000000 | 4,44% | 2,26% | - | US$0,9200 | - |
| 8278 |  Pepe Grow $PG | US$0,000000000010 | 5,03% | 10,32% | - | US$0,9200 | - |
| 8279 |  Grim Finance REAPER | US$0,00006610 | 4,81% | 10,34% | - | US$0,9000 | - |
| 8280 |  BabyDoge CEO BCEO | US$0,000000000000 | -76,02% | -66,68% | - | US$0,8900 | - |
| 8281 |  Dogira DOGIRA | US$0,0001522 | -2,21% | -15,18% | - | US$0,8800 | - |
| 8282 |  WOW-token WOW | US$0,02191 | -0,96% | -1,06% | - | US$0,8700 | - |
| 8283 |  Homie Wars HOMIECOIN | US$0,000002032 | 3,23% | 11,25% | - | US$0,8700 | - |
| 8284 |  Bao Finance (old) BAO | US$0,00002091 | 0,08% | 0,92% | - | US$0,8700 | - |
| 8285 |  HTMOON HTMOON | US$0,000000000077 | -5,26% | -10,89% | - | US$0,8500 | - |
| 8286 |  PolyDragon DGOLD | US$0,00001788 | 1,13% | -0,93% | - | US$0,7700 | - |
| 8287 |  APass APC | US$0,01153 | -3,97% | -28,70% | - | US$0,7700 | - |
| 8288 |  VSolidus VSOL | US$0,000004912 | 0,45% | -1,79% | - | US$0,7600 | - |
| 8289 |  Defira (Cronos) FIRA | US$0,01743 | 2,93% | 5,94% | - | US$0,7000 | - |
| 8290 |  LocalTrade LTT | US$0,006966 | -0,21% | -1,87% | - | US$0,7000 | - |
| 8291 |  Hub - Human Trust Protocol HUB | US$0,0002981 | 11,76% | 13,53% | - | US$0,6900 | - |
| 8292 |  OXM Protocol OXM | US$0,000000000000 | -14,59% | -23,43% | - | US$0,6500 | - |
| 8293 |  Community Business Token CBT | US$0,0000002001 | -4,73% | -16,66% | - | US$0,6400 | - |
| 8294 |  Pippi Finance PIPI | US$0,0003620 | -0,34% | -0,49% | - | US$0,6400 | - |
| 8295 |  Scratch SCRATCH | US$0,009594 | 7,68% | -4,61% | - | US$0,5900 | - |
| 8296 |  Aelin AELIN | US$314,99 | -0,63% | -18,13% | - | US$0,5800 | - |
| 8297 |  Peony PNY | US$0,0003595 | 3,73% | -38,38% | - | US$0,5700 | - |
| 8298 |  AmpleSwap (new) AMPLE | US$0,000006429 | -0,68% | -7,30% | - | US$0,5600 | - |
| 8299 |  Multiverse Capital MVC | US$0,0000002120 | 2,92% | 8,01% | - | US$0,5500 | - |
| 8300 |  RugZombie ZMBE | US$0,0001522 | -1,16% | -0,91% | - | US$0,5400 | - |
| 8301 |  FoodChain Global FOOD | US$0,1714 | 0,03% | -17,04% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 166 dari total 193 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.