Data Historis Harga Kripto 11/04/2024
Daftar harga kripto yang direkam pada tanggal 11/04/2024, mencakup 9.605 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  SafeGrok SAFEGROK | US$0,000000000000 | 4,35% | 3,47% | - | US$0,5000 | - |
| 8303 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00001820 | 39,60% | 74,30% | - | US$0,4900 | - |
| 8304 |  DoragonLand DOR | US$0,0001820 | -1,39% | -0,60% | - | US$0,4800 | - |
| 8305 |  Pulse Inu PINU | US$0,00000002302 | -4,20% | -10,17% | - | US$0,4400 | - |
| 8306 |  PDBC Defichain DPDBC | US$6,12 | 7,66% | -19,09% | - | US$0,4400 | - |
| 8307 |  Nether NFT NTR | US$0,0006502 | 0,03% | 0,00% | - | US$0,4200 | - |
| 8308 |  CakeWSwap CAKEW | US$0,00009647 | -0,79% | -2,57% | - | US$0,4100 | - |
| 8309 |  Traders coin TRDC | US$0,0002883 | 0,97% | 0,96% | - | US$0,3900 | - |
| 8310 |  Wrapped WAN WWAN | US$0,3613 | -1,07% | 3,78% | - | US$0,3800 | - |
| 8311 |  Demeter DUSD | US$0,02176 | 0,03% | -0,52% | - | US$0,3500 | - |
| 8312 |  PEPEFLOKI PEPEF | US$0,00001316 | -1,01% | 2,17% | - | US$0,3200 | - |
| 8313 |  YEL.Finance YEL | US$0,003343 | -0,12% | 8,15% | - | US$0,3200 | - |
| 8314 |  KIKO KIKO | US$0,000000000113 | -9,89% | -14,76% | - | US$0,3000 | - |
| 8315 |  SmartMEME SMARTMEME | US$0,0003467 | -35,57% | -67,23% | - | US$0,3000 | - |
| 8316 |  RUGAME RUG | US$0,00000007003 | 0,02% | -65,00% | - | US$0,2900 | - |
| 8317 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$17,49 | 7,66% | -22,01% | - | US$0,1700 | - |
| 8318 |  Vagabond VGO | US$0,003464 | 5,86% | 15,38% | - | US$0,2800 | - |
| 8319 |  MetaUFO METAUFO | US$0,00009058 | -0,02% | -17,23% | - | US$0,2800 | - |
| 8320 |  DogeZilla V2 DOGEZILLA | US$0,00000002080 | -2,11% | -12,50% | - | US$0,2600 | - |
| 8321 |  DYOR Token DYOR | US$0,000003135 | -0,27% | -0,51% | - | US$0,2500 | - |
| 8322 |  SolChicks Shards SHARDS | US$0,0002973 | -0,04% | -1,62% | - | US$0,2500 | - |
| 8323 |  Outrace ORE | US$0,0001760 | 4,08% | -4,54% | - | US$0,2300 | - |
| 8324 |  Royal Gold RGOLD | US$0,007503 | -2,46% | -8,03% | - | US$0,2300 | - |
| 8325 |  Hold Ignore Fud H4TOKEN | US$0,0001107 | -1,32% | -21,13% | - | US$0,2200 | - |
| 8326 |  StereoAI STAI | US$0,00005833 | -1,37% | -3,53% | - | US$0,2200 | - |
| 8327 |  Reflex RFX | US$0,0002138 | 10,70% | 13,09% | - | US$0,2200 | - |
| 8328 |  Honey HNY | US$11,18 | 3,82% | 5,65% | - | US$0,2200 | - |
| 8329 |  Meta Utopia LAND | US$0,05194 | 0,00% | 0,09% | - | US$0,2100 | - |
| 8330 |  Epanus EPS | US$0,02313 | -0,78% | 2,38% | - | US$0,1900 | - |
| 8331 |  NOX NOX | US$0,009246 | -0,36% | -21,36% | - | US$0,1800 | - |
| 8332 |  Moon Robots OIL | US$0,0001505 | -1,28% | -1,76% | - | US$0,1800 | - |
| 8333 |  1NFT 1NFT | US$0,000000000024 | 4,31% | 7,88% | - | US$0,1800 | - |
| 8334 |  Lition LIT | US$0,004383 | -1,08% | 38,74% | - | US$0,1800 | - |
| 8335 |  Minelab MELB | US$0,00001642 | 3,43% | 6,43% | - | US$0,1700 | - |
| 8336 |  Bitsniper AMMO | US$0,00008554 | -0,38% | -0,38% | - | US$0,1500 | - |
| 8337 |  Codex CDEX | US$0,000002952 | -88,53% | -88,12% | - | US$0,1000 | - |
| 8338 |  The Crypto You MILK | US$0,0000009087 | 0,00% | -0,14% | - | US$0,1000 | - |
| 8339 |  Polygen PGEN | US$0,0001171 | -0,39% | -3,64% | - | US$0,1000 | - |
| 8340 |  BitOrbit BITORB | US$0,0009998 | -0,12% | -6,92% | - | US$0,07000 | - |
| 8341 |  TROLL MODE TROLLMODE | US$0,000000000608 | 5,91% | 9,12% | - | US$0,07000 | - |
| 8342 |  JetSwap pWings pWINGS | US$0,00003423 | -1,38% | -3,30% | - | US$0,06000 | - |
| 8343 |  TiTi Protocol TITI | US$0,002268 | 15,41% | -16,09% | - | US$0,06000 | - |
| 8344 |  Cryption Network CNT | US$0,00000001867 | -2,35% | 47,72% | - | US$0,06000 | - |
| 8345 |  Yoda Coin Swap JEDALS | US$0,002909 | -0,91% | -5,19% | - | US$0,06000 | - |
| 8346 |  ArcadeNetwork ARC | US$0,0001285 | 0,02% | -2,41% | - | US$0,05000 | - |
| 8347 |  Howl City HWL | US$0,00001831 | -0,09% | -0,28% | - | US$0,05000 | - |
| 8348 |  Speed Star STAR STAR | US$0,002832 | -1,27% | -1,33% | - | US$0,05000 | - |
| 8349 |  Freicoin FRC | US$0,0007010 | -0,76% | 2,34% | - | US$0,04000 | - |
| 8350 |  Rapids RPD | US$0,002403 | -9,66% | 1,24% | - | US$0,04000 | - |
| 8351 |  NoLimitCoin NLC | US$0,0003690 | -1,00% | -11,08% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 167 dari total 193 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.