Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  WEN Token WEN | US$0,0000005172 | -25,54% | -19,82% | - | US$10.844,11 | - |
| 5303 |  Wagmi Coin WAGMI | US$0,000000001064 | -18,09% | 13,41% | - | US$10.789,20 | - |
| 5304 |  Simpsons AI SAI | US$0,000000000000 | -51,35% | -90,75% | - | US$10.758,55 | - |
| 5305 |  HashBit HBIT | US$0,0000007297 | -23,25% | 6,24% | - | US$10.619,71 | - |
| 5306 |  Tomb TOMB | US$0,007836 | -18,70% | -9,91% | - | US$10.357,70 | - |
| 5307 |  Omniswap OMNI | US$0,007159 | 115,53% | 132,95% | - | US$10.724,66 | - |
| 5308 |  DogeBonk DOBO | US$0,001444 | -12,93% | 0,25% | - | US$10.722,38 | - |
| 5309 |  A2DAO ATD | US$0,1062 | -2,96% | -1,20% | - | US$10.733,92 | - |
| 5310 |  Eternal AI MIND | US$0,04313 | -22,44% | -52,71% | - | US$10.659,68 | - |
| 5311 |  Hex Orange Address HOA | US$0,03470 | -7,66% | 76,27% | - | US$10.597,61 | - |
| 5312 |  Liza LIZA | US$0,009051 | -12,08% | 4,29% | - | US$10.653,08 | - |
| 5313 |  Dynasty Wars DWARS | US$0,1307 | -6,71% | -13,82% | - | US$10.642,08 | - |
| 5314 |  Puff PUFF | US$0,01334 | -12,86% | -6,70% | - | US$11.131,11 | - |
| 5315 |  StarSharks (SSS) SSS | US$0,08648 | -2,65% | -13,59% | - | US$10.637,81 | - |
| 5316 |  CHARTAI CX | US$0,00006405 | 12,44% | -2,18% | - | US$10.619,21 | - |
| 5317 |  MammothAI MAMAI | US$0,0003939 | -18,67% | -35,70% | - | US$10.608,73 | - |
| 5318 |  Community of Meme COME | US$0,000003160 | -17,20% | -71,00% | - | US$10.575,95 | - |
| 5319 |  Uplift LIFT | US$0,02347 | 4,54% | -1,33% | - | US$10.567,74 | - |
| 5320 |  Cykura CYS | US$0,006657 | -10,64% | -12,17% | - | US$10.588,02 | - |
| 5321 |  Golden Doge GDOGE | US$0,000000000003 | -5,84% | -6,09% | - | US$10.826,04 | - |
| 5322 |  ChillPill $CHILL | US$0,000000000653 | -25,56% | 97,40% | - | US$10.251,94 | - |
| 5323 |  Chicken KFC | US$4,94 | -2,78% | -1,54% | - | US$10.514,35 | - |
| 5324 |  Lumi Finance LUA | US$6,69 | 0,15% | 1,92% | - | US$10.523,59 | - |
| 5325 |  Dogecoin 2.0 DOGE2 | US$0,007397 | -3,74% | 58,96% | - | US$10.463,80 | - |
| 5326 |  Prospective PROS | US$0,01565 | -8,43% | -4,14% | - | US$10.386,69 | - |
| 5327 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01233 | -11,42% | -10,15% | - | US$10.446,34 | - |
| 5328 |  Swype SWP | US$0,0006948 | 33,81% | 18,37% | - | US$10.434,79 | - |
| 5329 |  X Payments XPAY | US$0,0007440 | -7,74% | -8,47% | - | US$10.096,57 | - |
| 5330 |  WALLi WALLI | US$0,0001148 | -14,44% | 5,11% | - | US$10.403,67 | - |
| 5331 |  Map Node MNI | US$0,0003617 | -3,69% | -10,50% | - | US$10.379,42 | - |
| 5332 |  Trump Pepe TRUMPEPE | US$0,000000000409 | -12,03% | -31,63% | - | US$10.185,12 | - |
| 5333 |  Bursaspor Fan Token TMSH | US$0,0008537 | -13,27% | -10,78% | - | US$10.344,42 | - |
| 5334 |  MultiPlanetary Inus INUS | US$0,000000006807 | -13,66% | -2,78% | - | US$10.341,45 | - |
| 5335 |  xAI XAI | US$0,000000001836 | -12,72% | 34,13% | - | US$10.333,87 | - |
| 5336 |  Xi Token XI | US$0,004585 | -17,02% | 7,68% | - | US$11.388,07 | - |
| 5337 |  The CocktailBar COC | US$55,09 | -9,09% | 0,93% | - | US$10.326,22 | - |
| 5338 |  DecentraWeb DWEB | US$0,06763 | -3,16% | 9,80% | - | US$10.311,35 | - |
| 5339 |  VetMe VETME | US$0,003263 | -3,49% | -9,19% | - | US$10.303,09 | - |
| 5340 |  f(x) Protocol Leveraged ETH XETH | US$2,56 | -4,39% | -4,72% | - | US$10.280,04 | - |
| 5341 |  D-Drops DOP | US$0,03466 | -8,41% | -20,75% | - | US$10.258,60 | - |
| 5342 |  ReactorFusion RF | US$0,03964 | -8,25% | -7,21% | - | US$10.250,98 | - |
| 5343 |  LondonCoinGold LDXG | US$0,1067 | 5,02% | -64,51% | - | US$10.250,65 | - |
| 5344 |  KnightSwap KNIGHT | US$0,001953 | -2,13% | -0,19% | - | US$10.189,40 | - |
| 5345 |  Pigeon In Yellow Boots PIGEON | US$0,0001333 | -20,12% | -30,78% | - | US$10.195,25 | - |
| 5346 |  AmazeToken AMT | US$11,94 | -0,95% | 1,17% | - | US$10.169,99 | - |
| 5347 |  Crazy Bunny CRAZYBUNNY | US$0,000000000234 | -6,78% | -19,99% | - | US$9.709,08 | - |
| 5348 |  MatrixETF MDF | US$0,001212 | -2,49% | -0,08% | - | US$10.341,92 | - |
| 5349 |  Dream DREAM | US$0,1597 | -11,02% | 13,24% | - | US$10.131,35 | - |
| 5350 |  Xtremeverse XTREME | US$353,61 | -15,37% | -22,10% | - | US$10.054,09 | - |
| 5351 |  Kitty Inu kitty | US$0,000004014 | -5,07% | -24,83% | - | US$10.048,34 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.