Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Army of Fortune Coin AFC | US$0,00001224 | -11,35% | -24,87% | - | US$9.113,41 | - |
| 5403 |  Meow Meow Coin MEOW | US$0,000001382 | -12,94% | 1,39% | - | US$9.110,04 | - |
| 5404 |  Fantom USD FUSD | US$0,4790 | -12,79% | -5,05% | - | US$9.048,84 | - |
| 5405 |  Edgevana Staked SOL EDGESOL | US$169,42 | -11,00% | -12,21% | - | US$9.054,70 | - |
| 5406 |  Crypto Delivery DCOIN | US$0,06937 | -10,26% | -45,62% | - | US$8.573,92 | - |
| 5407 |  Pikaster SRBP | US$0,0002452 | -6,95% | -31,76% | - | US$9.039,95 | - |
| 5408 |  Heroes 3 Foundation GORGONZOLA | US$0,001275 | -27,35% | 0,00% | - | US$9.016,93 | - |
| 5409 |  Aldrin RIN | US$0,2378 | -9,53% | -0,10% | - | US$8.930,95 | - |
| 5410 |  ITEMVERSE ITEM | US$0,0001225 | -9,61% | -8,60% | - | US$8.959,70 | - |
| 5411 |  Krypton Galaxy Coin KGC | US$0,00002696 | -12,75% | -10,50% | - | US$8.951,23 | - |
| 5412 |  Monkecoin MONKE | US$0,000006844 | -30,15% | -47,61% | - | US$8.959,18 | - |
| 5413 |  Infinity Skies ISKY | US$0,003432 | -6,83% | -13,72% | - | US$9.040,63 | - |
| 5414 |  iShares Silver Trust Defichain DSLV | US$13,09 | 24,37% | -1,05% | - | US$8.956,26 | - |
| 5415 |  xFund XFUND | US$424,78 | -9,60% | -12,22% | - | US$8.936,84 | - |
| 5416 |  TMRW Coin TMRW | US$0,0002470 | -14,11% | 0,00% | - | US$8.900,26 | - |
| 5417 |  OSK OSK | US$0,1655 | 3,32% | 3,68% | - | US$8.901,58 | - |
| 5418 |  Crown Sovereign CSOV | US$0,006501 | -2,44% | -8,61% | - | US$8.916,22 | - |
| 5419 |  XSpace XSP | US$0,0001367 | -18,30% | -29,36% | - | US$8.901,61 | - |
| 5420 |  PARMA Fan Token PARMA | US$0,04578 | -8,76% | -10,37% | - | US$8.843,80 | - |
| 5421 |  PLCUC PLCUC | US$44,02 | -15,54% | -19,99% | - | US$8.825,01 | - |
| 5422 |  Wrapped SX Network WSX | US$0,1013 | -2,01% | -7,43% | - | US$8.795,15 | - |
| 5423 |  CryptoXpress XPRESS | US$0,04574 | -7,34% | 16,50% | - | US$8.928,92 | - |
| 5424 |  United UTED | US$0,0004502 | -4,09% | 4,66% | - | US$8.754,63 | - |
| 5425 |  LFGSwap Finance (Core) LFG | US$0,001028 | -32,74% | -29,97% | - | US$8.783,83 | - |
| 5426 |  Tigris TIG | US$0,8477 | -17,99% | -21,64% | - | US$8.720,44 | - |
| 5427 |  HOLD VIP HOLD | US$0,000000000249 | -9,76% | 10,97% | - | US$8.508,36 | - |
| 5428 |  chikn feed FEED | US$0,0001693 | -22,81% | -22,46% | - | US$8.131,65 | - |
| 5429 |  MTG Token MTG | US$0,0003246 | -1,67% | -32,81% | - | US$8.577,95 | - |
| 5430 |  Guardian GUARD | US$0,03590 | -2,02% | -13,66% | - | US$8.674,20 | - |
| 5431 |  HILO HILO | US$0,05779 | -1,15% | 3,28% | - | US$8.641,63 | - |
| 5432 |  Lyve Finance LYVE | US$0,3815 | -12,52% | -17,28% | - | US$8.492,02 | - |
| 5433 |  Lenda LENDA | US$0,0007865 | -1,40% | 2,19% | - | US$8.602,96 | - |
| 5434 |  Tracer TRC | US$0,1344 | 13,18% | 12,30% | - | US$8.570,90 | - |
| 5435 |  SafeLaunch SFEX | US$0,1185 | -5,86% | -13,35% | - | US$8.559,41 | - |
| 5436 |  iVipCoin IVIP | US$0,00004658 | 2,12% | 6,57% | - | US$8.545,02 | - |
| 5437 |  VaultCraft VCX | US$0,08068 | -11,66% | -26,84% | - | US$8.543,27 | - |
| 5438 |  Morphex MPX | US$0,04300 | -10,27% | -11,36% | - | US$8.538,78 | - |
| 5439 |  Filecoin Standard Hashrate Token FILST | US$0,2360 | -20,04% | -18,93% | - | US$8.454,99 | - |
| 5440 |  Print Mining PRINT | US$0,07172 | -12,52% | 9,47% | - | US$8.521,60 | - |
| 5441 |  Ratio Finance RATIO | US$0,005201 | -4,88% | -9,57% | - | US$8.568,34 | - |
| 5442 |  Cradle of Sins COS | US$2,64 | -2,87% | -8,08% | - | US$8.463,55 | - |
| 5443 |  NEKO NEKO | US$0,0002605 | -15,43% | -32,67% | - | US$8.443,58 | - |
| 5444 |  SundaeSwap SUNDAE | US$0,009579 | -12,68% | -6,18% | - | US$8.410,17 | - |
| 5445 |  PlutusDAO PLS | US$0,03682 | -10,69% | -13,55% | - | US$8.405,01 | - |
| 5446 |  Getaverse GETA | US$0,0007003 | 2,19% | -22,64% | - | US$8.493,88 | - |
| 5447 |  Bored Candy City CANDY | US$0,005138 | -8,94% | 8,96% | - | US$8.357,06 | - |
| 5448 |  Nexus Dubai NXD | US$0,00008153 | 3,11% | 10,28% | - | US$7.933,53 | - |
| 5449 |  MetaShipping MSHIP | US$0,0007821 | -24,42% | 20,06% | - | US$8.334,78 | - |
| 5450 |  Jesus Coin (BSC) JESUS | US$0,000000000546 | -6,79% | -1,51% | - | US$8.320,21 | - |
| 5451 |  Homeety HOM | US$0,05148 | -9,71% | -7,92% | - | US$8.310,57 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.