Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  sKLAY SKLAY | US$0,2804 | -9,94% | -18,50% | - | US$6.043,61 | - |
| 5603 |  Evany EVY | US$0,006694 | 1,05% | 0,11% | - | US$6.111,11 | - |
| 5604 |  bitcastle CASTLE | US$0,0002500 | 1,98% | 1,98% | - | US$6.214,15 | - |
| 5605 |  CryptoUnity CUT | US$0,004901 | -4,27% | -0,97% | - | US$6.142,31 | - |
| 5606 |  Tiamonds TIA | US$0,01141 | -6,80% | -27,40% | - | US$6.046,83 | - |
| 5607 |  SHIB2 SHIB2 | US$0,0005991 | -20,27% | -17,96% | - | US$6.119,66 | - |
| 5608 |  CAPYBARA CAPY | US$0,00001576 | -38,86% | -84,43% | - | US$6.027,67 | - |
| 5609 |  BitTorrent BTTOLD | US$0,0005845 | 21,01% | -46,55% | - | US$6.022,84 | - |
| 5610 |  WCTrades WCT | US$0,0007284 | -18,78% | -50,54% | - | US$6.027,85 | - |
| 5611 |  UwU Lend UWU | US$4,10 | -8,37% | -12,13% | - | US$5.958,66 | - |
| 5612 |  DPRating RATING | US$0,0001351 | -0,71% | -7,55% | - | US$5.980,38 | - |
| 5613 |  DegensTogether DEGEN | US$0,000003391 | -5,92% | -3,43% | - | US$5.849,59 | - |
| 5614 |  Alaya ATP | US$0,02223 | -2,72% | -12,90% | - | US$5.924,19 | - |
| 5615 |  Metatoken MTK | US$0,001867 | -1,10% | 2,93% | - | US$5.908,23 | - |
| 5616 |  OpenAI ERC OPENAI ERC | US$0,006755 | -14,61% | -11,55% | - | US$5.896,74 | - |
| 5617 |  BOBO BOBO | US$0,0001202 | -9,38% | -14,72% | - | US$5.896,80 | - |
| 5618 |  GYSR GYSR | US$0,1139 | -6,80% | 1,26% | - | US$5.870,78 | - |
| 5619 |  TONSniper TONS | US$0,00008329 | -38,38% | 17,00% | - | US$5.923,30 | - |
| 5620 |  MEGAHERO MEGAHERO | US$0,06912 | -20,20% | -24,56% | - | US$5.862,89 | - |
| 5621 |  KEYS KEYS | US$0,001994 | -8,73% | -15,64% | - | US$5.838,94 | - |
| 5622 |  FarLaunch FAR | US$0,0004234 | -2,50% | -27,71% | - | US$5.826,54 | - |
| 5623 |  Galaxy Finance GFT | US$0,01620 | 226,80% | 224,78% | - | US$5.826,03 | - |
| 5624 |  BOUNTYKINDS YU | US$1,98 | -1,87% | -5,15% | - | US$5.898,12 | - |
| 5625 |  SocialGood SG | US$0,02558 | -0,15% | -0,09% | - | US$4.793,34 | - |
| 5626 |  Uni Terminal UNIT | US$0,2503 | -17,84% | -28,70% | - | US$5.778,77 | - |
| 5627 |  Luxurious Pro Network Token LPNT | US$0,1125 | -2,59% | 5,69% | - | US$5.649,47 | - |
| 5628 |  ShibaKeanu SHIBK | US$0,000000002193 | -3,90% | 0,00% | - | US$5.774,91 | - |
| 5629 |  BBC Gold Coin BBCG | US$0,7927 | -0,02% | 4,70% | - | US$5.720,49 | - |
| 5630 |  Mistral AI MISTRAL | US$0,00001670 | 9,56% | 19,73% | - | US$5.759,38 | - |
| 5631 |  Matrix Gpt Ai MAI | US$0,000000001232 | -62,50% | -98,52% | - | US$5.321,92 | - |
| 5632 |  New Order NEWO | US$0,007408 | -11,84% | -15,82% | - | US$5.751,34 | - |
| 5633 |  CHILI CHILI | US$0,000000000116 | -16,70% | -17,37% | - | US$5.755,61 | - |
| 5634 |  ClaimSwap CLA | US$0,004645 | -21,10% | -29,50% | - | US$5.749,88 | - |
| 5635 |  Ethane C2H6 | US$0,8582 | -12,53% | 6,22% | - | US$5.744,68 | - |
| 5636 |  Squid Game SQUID | US$0,000002338 | -14,16% | -0,51% | - | US$5.734,80 | - |
| 5637 |  Oath OATH | US$0,02120 | -8,99% | -12,88% | - | US$5.736,18 | - |
| 5638 |  Imperium Empires IME | US$0,000008793 | -28,52% | -30,65% | - | US$5.693,32 | - |
| 5639 |  Astronaut Aron ARON | US$0,00004300 | -15,41% | 0,00% | - | US$5.877,88 | - |
| 5640 |  governance ZIL GZIL | US$4,80 | -12,41% | -20,03% | - | US$5.725,05 | - |
| 5641 |  2DAI.io 2DAI | US$0,002656 | -11,19% | -2,37% | - | US$5.670,09 | - |
| 5642 |  NewB.Farm NEWB | US$3,53 | -1,18% | 1,64% | - | US$5.663,90 | - |
| 5643 |  Memeolorgy LORGY | US$0,00003775 | -20,84% | -80,32% | - | US$5.628,38 | - |
| 5644 |  GCCOIN GCC | US$0,00008536 | -23,89% | -39,98% | - | US$7.098,04 | - |
| 5645 |  ZARP Stablecoin ZARP | US$0,05083 | -0,73% | -2,01% | - | US$5.615,36 | - |
| 5646 |  Bear Inu BEAR | US$0,000000001011 | -6,88% | -10,89% | - | US$5.598,97 | - |
| 5647 |  Mantle USD MUSD | US$0,9964 | -0,35% | -0,34% | - | US$5.288,88 | - |
| 5648 |  NexMillionaires NEXMS | US$18,36 | -17,22% | 0,00% | - | US$5.588,25 | - |
| 5649 |  Idea Chain Coin ICH | US$0,003883 | 230,83% | 558,18% | - | US$5.578,25 | - |
| 5650 |  FireBotToken FBX | US$0,4961 | -7,46% | -2,25% | - | US$5.508,54 | - |
| 5651 |  Finger Blast FINGER | US$0,0000009444 | 2,80% | -10,30% | - | US$5.485,87 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.