Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  BankerCoinAda BANK | US$0,0000004733 | -13,04% | -19,37% | - | US$3.481,58 | - |
| 5803 |  Selfie Cat SCAT | US$0,000008244 | -5,15% | -86,06% | - | US$3.951,12 | - |
| 5804 |  MoonEdge MOONED | US$0,01828 | -3,16% | -8,16% | - | US$3.597,13 | - |
| 5805 |  Avocado Blockchain Group AVO | US$0,001933 | -1,10% | -6,47% | - | US$3.940,26 | - |
| 5806 |  Stride Staked EVMOS stEVMOS | US$0,09336 | -11,39% | -13,01% | - | US$3.922,05 | - |
| 5807 |  WX Token WX | US$0,01472 | -23,43% | -31,77% | - | US$3.954,47 | - |
| 5808 |  Millix WMLX | US$0,08041 | 82,70% | 171,92% | - | US$3.871,16 | - |
| 5809 |  Jim JIM | US$0,000009349 | -8,91% | 8,59% | - | US$3.912,95 | - |
| 5810 |  CheckerChain CHECKR | US$0,0004941 | -30,95% | -35,16% | - | US$3.899,65 | - |
| 5811 |  BIDEN 2024 BIDEN2024 | US$0,000000000183 | -12,40% | 4,17% | - | US$3.889,64 | - |
| 5812 |  Revault Network REVA | US$0,06050 | -5,46% | -2,09% | - | US$3.887,59 | - |
| 5813 |  pre PRE | US$0,0001252 | -5,15% | -27,06% | - | US$3.890,91 | - |
| 5814 |  DumbMoney GME | US$0,0008943 | 4,24% | 2,70% | - | US$3.860,93 | - |
| 5815 |  Robin of Da Hood ROBIN | US$0,00005752 | -11,65% | 79,82% | - | US$3.860,10 | - |
| 5816 |  Cradles CRDS | US$0,1395 | -7,19% | -5,14% | - | US$3.829,74 | - |
| 5817 |  Vulture Peak VPK | US$0,09380 | -6,65% | -10,71% | - | US$3.849,24 | - |
| 5818 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004057 | -2,01% | 10,62% | - | US$3.852,07 | - |
| 5819 |  D-SHOP DP | US$0,009552 | -66,95% | -83,42% | - | US$3.853,79 | - |
| 5820 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,01% | -0,03% | - | US$3.979,62 | - |
| 5821 |  Quidd QUIDD | US$0,01711 | -7,72% | -5,43% | - | US$3.802,69 | - |
| 5822 |  ArtCoin AC | US$0,1742 | 33,84% | -6,56% | - | US$3.787,81 | - |
| 5823 |  Doginphire FIRE | US$0,00009637 | -13,85% | -21,90% | - | US$3.778,72 | - |
| 5824 |  Ray Network XRAY | US$0,01148 | -11,73% | -2,84% | - | US$3.772,99 | - |
| 5825 |  ETHforestAI ETHFAI | US$0,000002256 | -30,32% | -32,50% | - | US$3.768,03 | - |
| 5826 |  Elon Musk MUSK | US$0,00002408 | -15,64% | -1,53% | - | US$3.766,34 | - |
| 5827 |  RawBlock RWB | US$0,0002775 | -28,05% | 0,00% | - | US$3.757,68 | - |
| 5828 |  Aarma ARMA | US$0,01677 | 1,31% | 1,40% | - | US$3.750,03 | - |
| 5829 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,20% | 2,66% | - | US$3.743,38 | - |
| 5830 |  NFTCloud CLOUD | US$0,002263 | 3,06% | -10,11% | - | US$3.921,23 | - |
| 5831 |  Convergence CVG | US$0,2088 | -22,17% | -42,56% | - | US$3.726,11 | - |
| 5832 |  Meow Of Meme MEME | US$0,00009200 | -15,73% | -42,95% | - | US$4.263,19 | - |
| 5833 |  Onschain ONS | US$0,03388 | -18,20% | -27,99% | - | US$3.720,59 | - |
| 5834 |  AgoDefi AGO | US$0,1287 | -3,06% | -5,32% | - | US$3.714,04 | - |
| 5835 |  SBF In Jail SBF | US$0,000000000101 | -27,37% | -38,02% | - | US$3.821,72 | - |
| 5836 |  xSPECTAR XSPECTAR | US$0,05445 | 0,89% | -6,31% | - | US$4.163,98 | - |
| 5837 |  Local Traders LCT | US$0,002623 | -2,70% | 1,55% | - | US$3.699,09 | - |
| 5838 |  MaxxChain PWR | US$0,003998 | -3,93% | 8,95% | - | US$3.696,79 | - |
| 5839 |  TCGCoin 2.0 TCG2 | US$0,06683 | -3,23% | -0,55% | - | US$3.689,73 | - |
| 5840 |  Ruby Play Network RUBY | US$0,001281 | 8,14% | 13,12% | - | US$3.687,46 | - |
| 5841 |  FC Sion Fan Token SION | US$0,002610 | -7,99% | 1,01% | - | US$3.679,93 | - |
| 5842 |  Alchemist MIST | US$1,05 | -6,18% | -4,85% | - | US$3.670,45 | - |
| 5843 |  ViteX Coin VX | US$0,02693 | -11,32% | -6,21% | - | US$3.667,35 | - |
| 5844 |  PAW PAW | US$0,000000000530 | -5,80% | -21,25% | - | US$3.658,55 | - |
| 5845 |  GROK 2.0 GROK2.0 | US$0,00004041 | -15,68% | 44,59% | - | US$3.628,02 | - |
| 5846 |  AnetaBTC cNETA | US$0,002795 | -14,07% | -35,48% | - | US$3.625,29 | - |
| 5847 |  X AI X | US$0,000000001209 | -10,89% | -6,97% | - | US$3.611,56 | - |
| 5848 |  basis.markets BASIS | US$0,006297 | -5,60% | 4,17% | - | US$3.599,37 | - |
| 5849 |  veSync VS | US$0,001829 | -8,82% | -6,42% | - | US$3.591,14 | - |
| 5850 |  Ankaragücü Fan Token ANKA | US$0,001311 | -14,49% | -1,75% | - | US$3.572,77 | - |
| 5851 |  AMLT AMLT | US$0,002357 | 4,20% | -1,05% | - | US$3.572,08 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.