Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  RakeIn RAKE | US$0,008852 | 3,11% | -6,86% | - | US$5.486,19 | - |
| 5653 |  Lever Token LEV | US$0,004019 | -3,97% | -5,20% | - | US$5.504,75 | - |
| 5654 |  Mechanium MECHA | US$0,04798 | -5,17% | -6,84% | - | US$5.463,27 | - |
| 5655 |  Etherconnect ECC | US$0,000000000001 | -47,68% | -91,78% | - | US$5.187,68 | - |
| 5656 |  EI Risitas KEK | US$0,0000003216 | -23,99% | -20,66% | - | US$5.460,26 | - |
| 5657 |  TaleCraft CRAFT | US$0,005968 | -2,80% | -3,36% | - | US$5.460,56 | - |
| 5658 |  Distributed Autonomous Organization DAO | US$0,1303 | 3,74% | 36,32% | - | US$5.882,64 | - |
| 5659 |  Abel finance ABEL | US$0,007838 | 3,11% | 4,28% | - | US$5.453,23 | - |
| 5660 |  Betero BTE | US$0,002127 | -6,09% | -6,96% | - | US$5.437,72 | - |
| 5661 |  EventChain EVC | US$0,001330 | -2,79% | 5,38% | - | US$5.443,08 | - |
| 5662 |  Shirushi Coin SISC | US$0,2824 | -5,37% | 0,07% | - | US$5.370,57 | - |
| 5663 |  pepewifhat PWH | US$0,00008325 | -14,61% | -17,38% | - | US$5.410,38 | - |
| 5664 |  Omnisea OSEA | US$0,006383 | -3,05% | -4,88% | - | US$5.370,25 | - |
| 5665 |  Fufu Token FUFU | US$0,00002852 | -8,98% | -38,76% | - | US$5.124,33 | - |
| 5666 |  Seba SEBA | US$0,001219 | 27,65% | -27,87% | - | US$10.667,31 | - |
| 5667 |  INOFI FON | US$0,1012 | -4,68% | -1,28% | - | US$5.995,98 | - |
| 5668 |  CronaSwap CRONA | US$0,001471 | -7,16% | -7,38% | - | US$5.313,16 | - |
| 5669 |  Foxify FOX | US$0,4696 | 0,00% | 0,00% | - | US$5.321,50 | - |
| 5670 |  BitSong BTSG | US$0,01044 | -16,73% | -19,55% | - | US$5.338,88 | - |
| 5671 |  popo POPO | US$0,000000000043 | 20,83% | 43,03% | - | US$5.320,71 | - |
| 5672 |  humanDAO HDAO | US$0,004481 | -0,19% | -2,28% | - | US$5.317,60 | - |
| 5673 |  JOJO JOJO | US$0,00002711 | -3,34% | -4,58% | - | US$5.317,45 | - |
| 5674 |  BitcoinX BCX | US$0,0002315 | -12,98% | -12,25% | - | US$5.321,99 | - |
| 5675 |  Futureswap FST | US$0,02819 | -19,16% | -24,94% | - | US$5.145,23 | - |
| 5676 |  DOGE-1 DOGE-1 | US$0,0001124 | 2,76% | 42,95% | - | US$5.299,83 | - |
| 5677 |  MetaFinance MF | US$0,01283 | -0,69% | 679,62% | - | US$5.285,21 | - |
| 5678 |  e-Money EUR EEUR | US$0,8568 | -12,91% | -15,97% | - | US$5.300,25 | - |
| 5679 |  ZENEX ZNX | US$0,09365 | -2,88% | -25,23% | - | US$5.286,91 | - |
| 5680 |  Pokemon POKEMON | US$0,000000000000 | -13,72% | -37,97% | - | US$5.268,53 | - |
| 5681 |  Veritaseum VERI | US$30,03 | 5,35% | -19,21% | - | US$5.241,95 | - |
| 5682 |  Husky.AI HUS | US$0,0007146 | -7,67% | -14,85% | - | US$5.187,37 | - |
| 5683 |  META ARENA META | US$0,009256 | -10,88% | -20,10% | - | US$5.101,13 | - |
| 5684 |  Blocksmith Labs Forge $FORGE | US$0,03306 | -9,18% | -9,18% | - | US$4.939,57 | - |
| 5685 |  Kento KNTO | US$0,000000000990 | -3,28% | 7,23% | - | US$5.170,71 | - |
| 5686 |  Baby Sora BABYSORA | US$0,000000000000 | -5,95% | -24,99% | - | US$5.159,28 | - |
| 5687 |  ABC PoS Pool ABC | US$2,35 | -24,75% | -25,24% | - | US$5.107,86 | - |
| 5688 |  Cap CAP | US$11,67 | -7,99% | -3,71% | - | US$5.132,18 | - |
| 5689 |  TurboDEX TURBO | US$0,3125 | 35,45% | 19,90% | - | US$5.074,68 | - |
| 5690 |  Based Wojak BOJAK | US$0,001731 | -24,62% | 53,00% | - | US$5.123,09 | - |
| 5691 |  Wistaverse WISTA | US$0,005828 | -14,70% | -8,88% | - | US$5.147,73 | - |
| 5692 |  Bull Market BULL | US$0,0002762 | -7,40% | 2,84% | - | US$5.097,49 | - |
| 5693 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$32,90 | -1,07% | 4,74% | - | US$5.089,50 | - |
| 5694 |  Worried BUFFET | US$0,000000000079 | 8,90% | -43,96% | - | US$5.095,46 | - |
| 5695 |  Dogewhale DOGEWHALE | US$0,000003936 | 0,14% | 0,02% | - | US$5.075,33 | - |
| 5696 |  Sivasspor Token SIV | US$0,2095 | -2,96% | 5,31% | - | US$5.064,22 | - |
| 5697 |  Kabosu $KABOSU | US$0,00004220 | -11,11% | 10,25% | - | US$5.062,90 | - |
| 5698 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001233 | -8,76% | -10,01% | - | US$5.049,07 | - |
| 5699 |  NiiFi NIIFI | US$0,004043 | -0,34% | 1,06% | - | US$5.112,39 | - |
| 5700 |  Nominex NMX | US$0,01027 | -0,68% | -1,21% | - | US$5.044,37 | - |
| 5701 |  EXATECH PoAI Blockchain EXT | US$0,01633 | -9,01% | 11,46% | - | US$5.015,88 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.