Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  EverETH Reflect EVERETH | US$0,000000001249 | -7,42% | -1,80% | - | US$6.784,92 | - |
| 5553 |  Murasaki MURA | US$0,8704 | 2,86% | 1,89% | - | US$6.812,02 | - |
| 5554 |  MetaBET MBET | US$0,007731 | -2,24% | 0,03% | - | US$6.774,55 | - |
| 5555 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005873 | -25,07% | -16,12% | - | US$6.751,32 | - |
| 5556 |  Synthswap SYNTH | US$7,17 | -12,30% | -31,74% | - | US$6.753,80 | - |
| 5557 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001403 | -18,85% | 16,73% | - | US$6.246,74 | - |
| 5558 |  BitCanna BCNA | US$0,007761 | -11,93% | -12,51% | - | US$6.731,41 | - |
| 5559 |  Liquidus Foundation LIQ | US$0,2734 | -6,66% | -7,83% | - | US$6.685,07 | - |
| 5560 |  Protectorate Protocol PRTC | US$0,07962 | -8,95% | 0,87% | - | US$6.660,86 | - |
| 5561 |  Papa PAPA | US$0,000000000262 | -6,74% | -46,89% | - | US$6.655,59 | - |
| 5562 |  Baby WOJ BWJ | US$0,000004881 | 0,41% | -3,32% | - | US$6.618,64 | - |
| 5563 |  Vesta Finance VSTA | US$0,5135 | -6,45% | -5,29% | - | US$6.614,76 | - |
| 5564 |  TRYC TRYC | US$0,03093 | 0,31% | -0,70% | - | US$6.596,86 | - |
| 5565 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$6.605,41 | - |
| 5566 |  Bank AI $BANK | US$0,001003 | -5,27% | -35,79% | - | US$6.384,67 | - |
| 5567 |  Wolf Game Wool WOOL | US$0,001866 | -8,30% | -17,64% | - | US$4.608,78 | - |
| 5568 |  TemplarDAO TEM | US$2,16 | 0,19% | 3,77% | - | US$6.597,56 | - |
| 5569 |  Zone of Avoidance ZOA | US$0,00004531 | -11,12% | -15,64% | - | US$6.283,51 | - |
| 5570 |  Tortuga Finance Aptos tAPT | US$10,65 | -16,81% | 75,10% | - | US$6.575,86 | - |
| 5571 |  Shanghai Inu SHANG | US$0,000000000209 | -24,53% | 40,42% | - | US$6.574,89 | - |
| 5572 |  EVE Token EVE | US$0,003497 | 10,98% | -22,37% | - | US$6.585,70 | - |
| 5573 |  Koinon KOIN | US$0,01991 | -5,69% | -19,11% | - | US$6.513,83 | - |
| 5574 |  Cake Monster MONSTA | US$0,00009194 | -3,83% | -14,29% | - | US$6.505,43 | - |
| 5575 |  Stabledoc SDT | US$0,004370 | -7,19% | -5,66% | - | US$6.471,73 | - |
| 5576 |  Spring SPRING | US$0,004566 | -7,50% | -9,94% | - | US$6.869,75 | - |
| 5577 |  Capybara CAPY | US$0,00001360 | -11,33% | -5,79% | - | US$6.469,51 | - |
| 5578 |  Creator Platform CTR | US$0,001106 | -9,74% | -12,90% | - | US$6.465,63 | - |
| 5579 |  AppleSwap AI AP | US$0,004122 | 18,32% | 20,94% | - | US$6.412,13 | - |
| 5580 |  HOLD EARN | US$0,006424 | -11,61% | -20,94% | - | US$6.447,62 | - |
| 5581 |  Ewon Mucks EWON | US$0,0005052 | -12,82% | -37,98% | - | US$6.439,49 | - |
| 5582 |  Marnotaur TAUR | US$0,001290 | -1,20% | -1,72% | - | US$6.438,38 | - |
| 5583 |  Morse MORSE | US$0,1729 | -1,31% | -11,48% | - | US$6.436,72 | - |
| 5584 |  ValleyDAO GROW | US$1,29 | -7,81% | -2,70% | - | US$6.401,08 | - |
| 5585 |  PABLO DEFI PABLO | US$0,001236 | 66,55% | 294,88% | - | US$6.389,77 | - |
| 5586 |  Cirque Du Sol CIRCUS | US$0,0002499 | -14,77% | -46,34% | - | US$6.391,51 | - |
| 5587 |  MAGIC SHOES MCT | US$0,0004277 | -6,02% | 10,72% | - | US$6.366,07 | - |
| 5588 |  BlocX BLX | US$0,001413 | -2,48% | 3,15% | - | US$6.309,26 | - |
| 5589 |  Baby Cat BABYCAT | US$0,000000000000 | -7,62% | -64,52% | - | US$6.352,02 | - |
| 5590 |  LuckyToad TOAD | US$0,001870 | -8,84% | -26,63% | - | US$6.285,85 | - |
| 5591 |  Moeda Loyalty Points MDA | US$0,04072 | -6,70% | -9,74% | - | US$6.291,85 | - |
| 5592 |  InpulseX IPX | US$0,0004551 | -6,28% | 3,16% | - | US$6.241,05 | - |
| 5593 |  SoPay SOP | US$0,000000000004 | -67,22% | -96,87% | - | US$6.125,39 | - |
| 5594 |  E.C. Vitoria Fan Token VTRA | US$0,04930 | -7,99% | -14,55% | - | US$6.221,97 | - |
| 5595 |  RocketSwap RCKT | US$0,1767 | -17,73% | 1,83% | - | US$6.177,39 | - |
| 5596 |  Lydia Finance LYD | US$0,0005267 | -13,40% | -13,41% | - | US$6.127,49 | - |
| 5597 |  Watergate WTG | US$0,1888 | -7,07% | -19,97% | - | US$6.163,56 | - |
| 5598 |  Krypton DAO KRD | US$0,7604 | -3,77% | -4,99% | - | US$6.144,29 | - |
| 5599 |  Covenant COVN | US$0,02206 | -26,79% | -19,08% | - | US$6.124,50 | - |
| 5600 |  Shibaqua SHIB | US$0,000001425 | -7,16% | -42,42% | - | US$6.115,88 | - |
| 5601 |  YieldFarming Index YFX | US$1,89 | 3,03% | 18,79% | - | US$6.120,72 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.