Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Bugs Bunny BUGS | US$0,01207 | 2,74% | 8,87% | - | US$4.419,04 | - |
| 5753 |  Osmo Bot OSMO | US$1,18 | -11,71% | -17,48% | - | US$4.402,52 | - |
| 5754 |  Karşıyaka Taraftar Fan Token KSK | US$0,005591 | -10,76% | -1,53% | - | US$4.396,42 | - |
| 5755 |  eZKalibur SWORD | US$0,1005 | -7,26% | -14,56% | - | US$4.394,97 | - |
| 5756 |  Potato POTATO | US$0,0000001214 | 20,27% | -30,31% | - | US$4.281,41 | - |
| 5757 |  Idle Ninja Online NINKY | US$0,0001929 | -6,85% | -14,46% | - | US$4.359,26 | - |
| 5758 |  XFai XFIT | US$0,03315 | -2,64% | -2,77% | - | US$4.322,23 | - |
| 5759 |  BOOK OF KILLER BOKI | US$0,00001834 | -42,33% | 0,00% | - | US$4.322,44 | - |
| 5760 |  RUG RADIO RUG | US$0,05446 | 4,28% | -2,95% | - | US$4.306,59 | - |
| 5761 |  Goku GOKU | US$0,001461 | -23,44% | -29,05% | - | US$4.299,51 | - |
| 5762 |  Aquari AQUARI | US$0,00001111 | 14,00% | -17,17% | - | US$4.295,33 | - |
| 5763 |  Smart Wallet Token SWT | US$0,00001020 | 0,10% | -1,74% | - | US$4.290,39 | - |
| 5764 |  Baby Musk BABYMUSK | US$0,00009424 | -17,34% | -34,37% | - | US$4.256,92 | - |
| 5765 |  Boop BOOP | US$0,05756 | -10,16% | -18,83% | - | US$4.255,25 | - |
| 5766 |  JEXchange JEX | US$0,004731 | -19,09% | -28,59% | - | US$4.236,25 | - |
| 5767 |  PenisGrow PENIS | US$0,0005774 | -12,14% | -42,53% | - | US$4.239,17 | - |
| 5768 |  Phantom of the Kill HIME | US$0,005360 | -12,61% | -22,38% | - | US$4.135,55 | - |
| 5769 |  PulseTrailerPark PTP | US$0,000000000429 | -13,75% | -30,23% | - | US$4.223,59 | - |
| 5770 |  NFTGamingStars GS1 | US$0,0004301 | 2,38% | 34,93% | - | US$4.211,74 | - |
| 5771 |  Astar (Moonbeam) $XCASTR | US$0,1091 | -16,88% | -14,19% | - | US$4.206,25 | - |
| 5772 |  MAGA TRUMP2024 | US$0,003727 | -13,50% | -54,47% | - | US$4.172,89 | - |
| 5773 |  Pearl PEARL | US$0,1400 | -1,79% | -13,82% | - | US$4.171,18 | - |
| 5774 |  MagnetGold MTG | US$0,08796 | -18,23% | -21,39% | - | US$4.168,17 | - |
| 5775 |  Deportivo Alavés Fan Token DAFT | US$0,002995 | -8,00% | -16,24% | - | US$4.160,40 | - |
| 5776 |  NuCypher NU | US$0,1251 | -15,83% | -12,60% | - | US$4.155,38 | - |
| 5777 |  Patriot Pay PPY | US$0,0003617 | -9,56% | -3,56% | - | US$4.107,22 | - |
| 5778 |  Sector Finance SECT | US$0,04132 | -9,05% | -4,23% | - | US$4.107,20 | - |
| 5779 |  Chonk The Cat CHONK | US$0,0002655 | -5,66% | -58,22% | - | US$4.101,01 | - |
| 5780 |  Vector Finance VTX | US$0,03956 | -14,55% | -16,01% | - | US$4.099,10 | - |
| 5781 |  KITTI TOKEN KITTI | US$0,000000001398 | 29,95% | -47,50% | - | US$4.087,22 | - |
| 5782 |  MXGP Fan Token MXGP | US$0,003058 | -8,33% | -20,55% | - | US$4.075,14 | - |
| 5783 |  Arken Finance ARKEN | US$0,001066 | -3,53% | -10,17% | - | US$4.075,35 | - |
| 5784 |  DFX Finance DFX | US$0,08954 | -6,26% | 22,27% | - | US$4.061,89 | - |
| 5785 |  SEC SEC | US$0,000000000000 | -50,34% | -93,34% | - | US$4.080,52 | - |
| 5786 |  Mineable MNB | US$0,0001981 | -37,53% | -63,47% | - | US$4.049,67 | - |
| 5787 |  GMFAM GMFAM | US$0,000000007152 | -13,14% | -16,47% | - | US$4.056,59 | - |
| 5788 |  MAGA TRUMP | US$0,00008557 | -4,32% | -14,51% | - | US$4.046,32 | - |
| 5789 |  NexMillionaires NEXM | US$24,39 | -13,32% | -23,54% | - | US$4.045,35 | - |
| 5790 |  Warped Games WARPED | US$0,001461 | -8,41% | -6,20% | - | US$4.036,77 | - |
| 5791 |  SLORK SLORK | US$0,00007016 | -16,09% | -43,92% | - | US$3.998,94 | - |
| 5792 |  NovaCore NCOR | US$0,0009390 | -17,34% | -2,81% | - | US$4.390,41 | - |
| 5793 |  Meme Lordz $LORDZ | US$0,01473 | -7,06% | -6,18% | - | US$4.016,76 | - |
| 5794 |  MANE MANE | US$0,01199 | -11,00% | 1,79% | - | US$3.999,33 | - |
| 5795 |  Undead Blocks UNDEAD | US$0,1278 | -2,38% | 2,03% | - | US$4.022,39 | - |
| 5796 |  LEDGIS LED | US$0,01156 | 3,84% | -6,08% | - | US$4.058,39 | - |
| 5797 |  Stride Staked STARS stSTARS | US$0,03622 | -15,77% | 8,86% | - | US$3.979,01 | - |
| 5798 |  GINGER GINGER | US$0,000001145 | -16,32% | -23,02% | - | US$3.988,96 | - |
| 5799 |  Etherparty FUEL | US$0,0003116 | -0,78% | 8,14% | - | US$3.803,55 | - |
| 5800 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0002486 | -18,31% | -14,61% | - | US$3.966,38 | - |
| 5801 |  Decentralized Pictures FILM | US$0,03201 | -46,71% | 21,47% | - | US$3.959,82 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.