Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  ChainEx CEX | US$0,03771 | -16,11% | -33,97% | - | US$2.952,07 | - |
| 5953 |  Medicalveda MVEDA | US$0,005291 | -4,00% | 0,68% | - | US$2.941,38 | - |
| 5954 |  NiHao NIHAO | US$0,000000000292 | -13,17% | -10,56% | - | US$2.936,07 | - |
| 5955 |  New Cat NCT | US$0,000000000252 | 31,26% | 38,32% | - | US$2.934,99 | - |
| 5956 |  Steakd SDX | US$0,00000002218 | -2,75% | -22,97% | - | US$2.925,00 | - |
| 5957 |  Apin Pulse APC | US$0,00001364 | -7,26% | -16,88% | - | US$2.935,02 | - |
| 5958 |  Grok Inu GROKINU | US$0,000000000000 | -19,38% | 1,83% | - | US$2.910,18 | - |
| 5959 |  SolAPE Token SOLAPE | US$0,001398 | -3,21% | -16,98% | - | US$2.879,39 | - |
| 5960 |  Good Driver Reward Token GDRT | US$0,000000000929 | -20,48% | 10,11% | - | US$2.889,52 | - |
| 5961 |  PhotoChromic PHCR | US$0,000005332 | -13,19% | -6,15% | - | US$2.881,60 | - |
| 5962 |  PalmPay PALM | US$0,4968 | -2,82% | 28,98% | - | US$2.879,80 | - |
| 5963 |  Candylad CANDYLAD | US$0,000000000000 | -25,00% | 200,00% | - | US$2.879,67 | - |
| 5964 |  PoolTogether POOL | US$0,4432 | -5,64% | 7,64% | - | US$2.873,83 | - |
| 5965 |  X7R X7R | US$0,01237 | 0,83% | 13,86% | - | US$2.867,04 | - |
| 5966 |  Bidao BID | US$0,002086 | -9,96% | -2,54% | - | US$2.855,86 | - |
| 5967 |  WoofOracle WFO | US$0,00000004519 | -9,77% | -14,49% | - | US$2.848,08 | - |
| 5968 |  BinStarter BSR | US$0,07702 | -1,66% | -7,15% | - | US$2.835,00 | - |
| 5969 |  AI DogeX AIDOGEX | US$0,000000001710 | 31,54% | -6,98% | - | US$2.827,77 | - |
| 5970 |  MonoX Protocol MONO | US$0,01361 | -8,73% | -10,52% | - | US$2.815,04 | - |
| 5971 |  DogSwaghat DOGSWAG | US$0,00003939 | -18,78% | -53,17% | - | US$2.813,73 | - |
| 5972 |  MilkshakeSwap Milk | US$0,0006201 | -38,81% | -78,37% | - | US$2.805,59 | - |
| 5973 |  Myro Dog MYROO | US$0,00000004305 | -10,21% | -2,97% | - | US$2.795,90 | - |
| 5974 |  CORE ID CID | US$0,005648 | -29,92% | -52,60% | - | US$2.788,91 | - |
| 5975 |  Pepe Original Version POV | US$0,000000000928 | -2,49% | -0,67% | - | US$2.784,78 | - |
| 5976 |  Sphere Finance SPHERE | US$0,0004722 | -10,35% | -14,73% | - | US$2.769,88 | - |
| 5977 |  Vulkania VLK | US$0,007829 | -7,41% | -4,58% | - | US$2.764,23 | - |
| 5978 |  Safemuun SAFEMUUN | US$0,00007589 | -18,43% | -82,87% | - | US$2.755,84 | - |
| 5979 |  Pepechain PC | US$0,0001715 | -15,10% | -14,88% | - | US$2.751,08 | - |
| 5980 |  Gays Inu LGBTQ | US$0,00000004511 | -18,94% | -13,47% | - | US$2.749,64 | - |
| 5981 |  CREW INU CREW | US$0,00001116 | -18,03% | -30,54% | - | US$3.304,32 | - |
| 5982 |  KStarCoin KSC | US$0,00006902 | -15,33% | -12,62% | - | US$2.748,29 | - |
| 5983 |  MOON DOGE DOGE | US$0,000000000000 | -11,22% | 0,00% | - | US$2.829,07 | - |
| 5984 |  Flux FLX | US$0,1680 | -6,60% | -11,42% | - | US$2.732,74 | - |
| 5985 |  Tangible TNGBL | US$2,05 | -2,59% | -7,96% | - | US$2.731,45 | - |
| 5986 |  DecentraMind DMIND | US$0,01904 | -7,96% | -12,93% | - | US$2.715,83 | - |
| 5987 |  MSQUARE GLOBAL MSQ | US$0,8163 | -10,77% | -57,10% | - | US$2.717,30 | - |
| 5988 |  Libra Protocol LIBRA | US$0,00008180 | -16,83% | -20,60% | - | US$2.723,36 | - |
| 5989 |  AICORE AICORE | US$1,39 | -3,98% | -13,46% | - | US$2.632,02 | - |
| 5990 |  Crypto Royale ROY | US$0,003982 | -15,90% | -11,20% | - | US$2.691,89 | - |
| 5991 |  USDe USDE | US$0,9856 | -0,11% | -0,88% | - | US$2.688,80 | - |
| 5992 |  Solxdex SOLX | US$0,000008987 | -13,26% | -98,07% | - | US$2.691,50 | - |
| 5993 |  Immutable DARA | US$0,006207 | 3,83% | 7,90% | - | US$2.677,62 | - |
| 5994 |  Gagarin GGR | US$0,06793 | -9,54% | 3,29% | - | US$2.674,69 | - |
| 5995 |  Baby Shiva BABYSHIV | US$0,000000000086 | -1,09% | -0,20% | - | US$2.661,36 | - |
| 5996 |  MAD Bucks MAD | US$0,04190 | -13,23% | -35,57% | - | US$2.660,14 | - |
| 5997 |  Jerome Powell POWELL | US$0,0009220 | -15,12% | 142,14% | - | US$2.651,43 | - |
| 5998 |  Tonex TNX | US$0,1080 | -25,98% | 6,19% | - | US$2.677,04 | - |
| 5999 |  Advantis ADVT | US$0,000003107 | -5,21% | -2,99% | - | US$2.643,99 | - |
| 6000 |  DAWG DAWG | US$0,006004 | -15,95% | -18,50% | - | US$2.645,35 | - |
| 6001 |  Bancor Governance Token VBNT | US$0,7314 | -3,95% | 15,53% | - | US$2.637,26 | - |
Tabel di atas menampilkan halaman 120 dari total 193 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.