Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Snail Trail SLIME | US$0,002575 | -15,03% | -19,19% | - | US$2.291,39 | - |
| 6053 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -34,25% | -61,43% | - | US$2.291,04 | - |
| 6054 |  BankSocial BSL | US$0,001210 | -0,57% | -8,81% | - | US$2.282,62 | - |
| 6055 |  Solidray (new) SRT | US$0,0002467 | -3,88% | -9,50% | - | US$2.282,48 | - |
| 6056 |  Planet GAMMA | US$0,006844 | -4,21% | -1,54% | - | US$2.282,49 | - |
| 6057 |  Stank Memes STONKS | US$0,000000000000 | -10,30% | 3,81% | - | US$2.279,87 | - |
| 6058 |  ELLERIUM (NEW) ELM | US$0,1719 | -23,17% | -12,41% | - | US$2.277,12 | - |
| 6059 |  BOX BOX | US$0,006049 | -4,12% | -18,99% | - | US$2.262,01 | - |
| 6060 |  Vegasino VEGAS | US$0,00004341 | -6,14% | -1,63% | - | US$2.269,55 | - |
| 6061 |  LONG LONG | US$112,88 | -2,81% | -0,87% | - | US$2.263,25 | - |
| 6062 |  POPO POPO | US$0,000000000468 | -24,47% | 2,45% | - | US$2.156,32 | - |
| 6063 |  Leancoin LEAN | US$0,0001731 | 1,19% | -5,97% | - | US$2.249,75 | - |
| 6064 |  ThinkwareAI THINKWAREAI | US$0,000008128 | -4,63% | -16,63% | - | US$2.245,82 | - |
| 6065 |  Neural Radiance Field NERF | US$0,3758 | -12,44% | -18,82% | - | US$2.243,53 | - |
| 6066 |  VAPE VAPE | US$0,8673 | -7,47% | 1,13% | - | US$2.243,26 | - |
| 6067 |  Coinhound CND | US$0,0002305 | -5,77% | -1,11% | - | US$2.242,73 | - |
| 6068 |  Leandro Lopes LOPES | US$0,1165 | 5,64% | -7,42% | - | US$2.242,02 | - |
| 6069 |  Akita Inu AKT | US$0,0001076 | -14,91% | -23,88% | - | US$2.232,85 | - |
| 6070 |  Sonata Network SONA | US$0,0002896 | -12,07% | -19,41% | - | US$2.237,17 | - |
| 6071 |  Walk Token WALK | US$0,04179 | -7,58% | -4,15% | - | US$2.231,35 | - |
| 6072 |  Street Runner NFT SRG | US$0,001019 | -1,71% | -1,07% | - | US$2.205,77 | - |
| 6073 |  Green GREEN | US$0,0004554 | -4,56% | -5,51% | - | US$2.228,61 | - |
| 6074 |  Simpson Family SMF | US$0,000000000000 | -19,51% | -42,41% | - | US$2.214,02 | - |
| 6075 |  Liquidus (old) LIQ | US$0,05557 | -5,55% | -4,11% | - | US$2.217,95 | - |
| 6076 |  TON Bridged USDC JUSDC | US$0,05520 | -2,17% | -1,92% | - | US$2.211,50 | - |
| 6077 |  KEVIN KEVIN | US$0,0000004551 | -8,65% | -14,27% | - | US$2.208,15 | - |
| 6078 |  Adana Demirspor Token DEMIR | US$0,5720 | -6,62% | -5,35% | - | US$2.219,02 | - |
| 6079 |  Cosmic FOMO COSMIC | US$0,2295 | -4,67% | -53,63% | - | US$2.197,33 | - |
| 6080 |  Outter Finance OUT | US$0,0002059 | -2,47% | 30,76% | - | US$2.189,39 | - |
| 6081 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001511 | -15,10% | -14,91% | - | US$2.178,88 | - |
| 6082 |  AutoShark DEX FINS | US$0,0001121 | -0,43% | 27,87% | - | US$2.175,47 | - |
| 6083 |  TrumpJr TRUMPJR | US$0,000002913 | -9,20% | -59,56% | - | US$2.172,73 | - |
| 6084 |  The Rug Game TRG | US$0,0000001665 | -7,13% | -0,47% | - | US$2.160,72 | - |
| 6085 |  Adadao ADAO | US$0,002079 | -10,60% | -0,81% | - | US$2.162,06 | - |
| 6086 |  Dexioprotocol DEXIO | US$0,009431 | 6,64% | 2,20% | - | US$2.158,91 | - |
| 6087 |  IYKYK IYKYK | US$0,000000000496 | -11,93% | -2,00% | - | US$2.155,03 | - |
| 6088 |  Lum Network LUM | US$0,0002589 | -16,15% | -28,96% | - | US$2.151,25 | - |
| 6089 |  DONALD TRUMP DONALD | US$0,0003390 | -14,42% | 0,00% | - | US$2.148,87 | - |
| 6090 |  Coinary Token CYT | US$0,001659 | -3,35% | -10,13% | - | US$2.146,68 | - |
| 6091 |  sciVive SCIVIVE | US$0,000000001361 | -18,04% | 8,38% | - | US$2.137,51 | - |
| 6092 |  Terrier BULL | US$0,0004657 | -1,98% | 34,56% | - | US$2.144,68 | - |
| 6093 |  Octopus Protocol OPS | US$0,0009857 | -7,71% | -10,60% | - | US$2.143,95 | - |
| 6094 |  Hermes DAO HMX | US$0,003278 | -2,48% | -3,74% | - | US$2.092,29 | - |
| 6095 |  KalyChain KLC | US$0,001100 | -5,96% | 4,57% | - | US$2.150,03 | - |
| 6096 |  Cerberus CRBRUS | US$0,00001094 | -13,25% | -20,43% | - | US$2.135,21 | - |
| 6097 |  IMO IMO | US$0,1904 | -8,06% | -13,65% | - | US$2.130,66 | - |
| 6098 |  YAM V1 YAM | US$0,1181 | -0,21% | 7,13% | - | US$2.131,38 | - |
| 6099 |  Tourism Industry Metaverse TIM | US$0,001988 | -12,04% | 6,36% | - | US$2.130,10 | - |
| 6100 |  PiBridge PIB | US$0,01830 | -4,44% | 245,45% | - | US$2.126,83 | - |
| 6101 |  Print Cash BNB CASH | US$0,001311 | -4,23% | -11,68% | - | US$2.118,89 | - |
Tabel di atas menampilkan halaman 122 dari total 193 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.