Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  SolFarm SFARM | US$0,1140 | -7,53% | -13,85% | - | US$1.949,47 | - |
| 6153 |  SocialAI SAI | US$0,0003737 | -10,93% | 24,86% | - | US$199,46 | - |
| 6154 |  Noka Solana AI NOKA | US$0,00007358 | -20,35% | -20,56% | - | US$1.941,11 | - |
| 6155 |  Ankr Staked FTM ankrFTM | US$0,8286 | -16,95% | -5,03% | - | US$1.939,48 | - |
| 6156 |  ELON MARS ELONMARS | US$0,000000000000 | -5,70% | -6,45% | - | US$1.933,96 | - |
| 6157 |  Wombex Finance WMX | US$0,01345 | -7,57% | 3,88% | - | US$1.926,15 | - |
| 6158 |  Channels CAN | US$0,0005649 | 4,55% | 66,77% | - | US$1.924,36 | - |
| 6159 |  PECland PECL | US$0,00006149 | -2,88% | -4,91% | - | US$1.922,69 | - |
| 6160 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003704 | -17,34% | -14,99% | - | US$1.911,60 | - |
| 6161 |  Crypto Birds XCB | US$0,004923 | 0,54% | -21,93% | - | US$1.910,40 | - |
| 6162 |  Hedron HDRN | US$0,00000007020 | -7,81% | -2,34% | - | US$1.908,59 | - |
| 6163 |  eosDAC EOSDAC | US$0,0003651 | -8,86% | -1,33% | - | US$1.926,50 | - |
| 6164 |  ArbiDex Token ARX | US$0,01443 | -15,84% | -18,94% | - | US$1.903,19 | - |
| 6165 |  Save Elon Coin SEC | US$0,0000006526 | -13,09% | -21,42% | - | US$1.903,47 | - |
| 6166 |  CryptoHunterTrading CHT | US$0,005526 | -6,49% | -6,13% | - | US$1.896,90 | - |
| 6167 |  Ratscoin RATS | US$0,000000000467 | 1,75% | 4,64% | - | US$1.894,72 | - |
| 6168 |  CHOW CHOW CHOW | US$0,0000005250 | -9,69% | 61,07% | - | US$1.894,49 | - |
| 6169 |  Global Token GBL | US$0,3274 | -62,17% | -69,12% | - | US$1.926,33 | - |
| 6170 |  Poodl Exchange Token PET | US$0,006794 | -10,45% | -23,02% | - | US$1.887,97 | - |
| 6171 |  Compounded Marinated UMAMI CMUMAMI | US$4,36 | -15,62% | -9,26% | - | US$1.880,83 | - |
| 6172 |  Interport Token ITP | US$0,5100 | 7,01% | -0,36% | - | US$1.873,16 | - |
| 6173 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.870,37 | - |
| 6174 |  WorldCoin WDC WDC | US$0,006103 | -1,59% | -3,17% | - | US$1.859,77 | - |
| 6175 |  Mumu the Bull BULL | US$0,000000002321 | -13,50% | -13,19% | - | US$1.851,67 | - |
| 6176 |  PeerMe SUPER | US$0,01130 | -20,75% | -24,27% | - | US$1.850,89 | - |
| 6177 |  MAGA Coin MAGA | US$0,0002715 | -0,94% | 17,12% | - | US$1.848,65 | - |
| 6178 |  Sketch Coin SKET | US$0,0005002 | -8,08% | -3,84% | - | US$1.841,90 | - |
| 6179 |  VINLINK VNLNK | US$0,000002282 | -11,05% | -21,77% | - | US$1.840,04 | - |
| 6180 |  Metamall MALL | US$0,00002176 | 3,84% | -14,08% | - | US$1.839,72 | - |
| 6181 |  KING OF CATS KCAT | US$0,00001044 | -12,36% | -46,02% | - | US$1.834,67 | - |
| 6182 |  GameStation GAMER | US$0,005919 | -47,67% | -18,88% | - | US$1.819,58 | - |
| 6183 |  Smudge Cat SMUDCAT | US$0,000001159 | -2,91% | -0,82% | - | US$1.817,14 | - |
| 6184 |  WifeDoge WIFEDOGE | US$0,000000000003 | -3,97% | -3,92% | - | US$1.815,72 | - |
| 6185 |  TangYuan TANGYUAN | US$0,000000000023 | -4,66% | -10,61% | - | US$1.815,30 | - |
| 6186 |  ArithFi ATF | US$0,03327 | -2,01% | -4,43% | - | US$1.810,10 | - |
| 6187 |  Baby Cat Coin BABYCATS | US$0,000000000137 | -9,14% | 7,72% | - | US$1.808,49 | - |
| 6188 |  LungDefi LUNG | US$0,0001832 | 2,21% | -21,56% | - | US$1.808,48 | - |
| 6189 |  BOMB BOMB | US$0,2391 | 24,00% | 94,52% | - | US$1.644,04 | - |
| 6190 |  FIX00 FIX00 | US$0,0001365 | 0,20% | -2,25% | - | US$1.888,60 | - |
| 6191 |  BYTZ BYTZ | US$0,001104 | 14,20% | 127,13% | - | US$1.791,28 | - |
| 6192 |  Starship STARSHIP | US$0,000000000000 | -22,22% | -46,98% | - | US$1.794,75 | - |
| 6193 |  WOLVERINU (new) WOLVERINU | US$0,000000000175 | -8,12% | -3,28% | - | US$1.782,67 | - |
| 6194 |  PlayNity PLY | US$0,002405 | -0,34% | -2,89% | - | US$1.781,57 | - |
| 6195 |  Blocktools TOOLS | US$6,92 | -10,30% | -7,46% | - | US$1.775,56 | - |
| 6196 |  Nois Network NOIS | US$0,02946 | -12,68% | -21,03% | - | US$1.773,21 | - |
| 6197 |  Kermit KERMIT | US$0,0002083 | -11,55% | -15,02% | - | US$1.773,10 | - |
| 6198 |  Homer SIMPSON | US$0,000000000000 | -3,67% | 1,02% | - | US$1.834,47 | - |
| 6199 |  AvocadoCoin AVDO | US$909,09 | -0,16% | 0,30% | - | US$1.771,56 | - |
| 6200 |  ETF ETF | US$0,01054 | 45,78% | 338,31% | - | US$1.768,72 | - |
| 6201 |  Canary CNR | US$0,001804 | -8,64% | -3,20% | - | US$1.767,58 | - |
Tabel di atas menampilkan halaman 124 dari total 193 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.