Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  Yield Magnet MAGNET | US$0,00005982 | 2,35% | -85,63% | - | US$1.413,44 | - |
| 6303 |  FLOOF FLOOF | US$0,0000005471 | -10,77% | -36,89% | - | US$1.496,09 | - |
| 6304 |  Medamon MON | US$0,001824 | -13,11% | -13,35% | - | US$1.405,56 | - |
| 6305 |  Gatsby Inu GATSBY | US$0,0000001064 | 4,64% | -0,09% | - | US$1.396,11 | - |
| 6306 |  StarSharks SEA SEA | US$0,003121 | -2,66% | -9,06% | - | US$1.232,90 | - |
| 6307 |  Viblos VIBLO | US$0,0001401 | 0,74% | 1,45% | - | US$1.385,85 | - |
| 6308 |  Tail TAIL | US$0,0001709 | -13,54% | -3,83% | - | US$1.384,88 | - |
| 6309 |  BTAF token BTAF | US$0,09407 | -2,51% | 6,96% | - | US$1.382,56 | - |
| 6310 |  Hummus HUM | US$0,01039 | -21,14% | -22,16% | - | US$1.381,97 | - |
| 6311 |  Meta Pool META | US$0,00003652 | 0,02% | -22,00% | - | US$1.377,28 | - |
| 6312 |  Joe Hat Token HAT | US$2.224,08 | -10,43% | -23,90% | - | US$1.376,41 | - |
| 6313 |  Yeni Malatyaspor Token YMS | US$0,07725 | -4,76% | -7,21% | - | US$1.376,07 | - |
| 6314 |  Yellow Pepe YEPE | US$0,0000004821 | -29,83% | -90,77% | - | US$1.379,26 | - |
| 6315 |  Bitci Racing Token BRACE | US$0,000003575 | -17,50% | -12,72% | - | US$1.379,38 | - |
| 6316 |  TOP CAT CAT | US$0,000000000000 | 6,72% | 90,84% | - | US$1.370,11 | - |
| 6317 |  The Three Kingdoms TTK | US$0,0002555 | 0,08% | -2,88% | - | US$1.366,55 | - |
| 6318 |  Meta Apes SHELL | US$0,0008100 | -6,01% | 68,10% | - | US$1.362,27 | - |
| 6319 |  Capybara CAPY | US$0,003325 | -12,17% | -47,83% | - | US$1.362,24 | - |
| 6320 |  SolanaPepe SPEPE | US$0,000000000201 | -14,70% | -16,04% | - | US$1.363,28 | - |
| 6321 |  Cat of Meme COME | US$0,000000000000 | 0,19% | -87,47% | - | US$1.335,10 | - |
| 6322 |  ETH3.0 ETH 3.0 | US$0,000000000000 | 7,06% | -63,01% | - | US$1.358,64 | - |
| 6323 |  Savvy SVY | US$0,4274 | -7,42% | -4,63% | - | US$1.354,72 | - |
| 6324 |  DefiBox BOX | US$0,8486 | -10,56% | -5,25% | - | US$1.365,83 | - |
| 6325 |  Pearl PEARL | US$6,71 | -4,82% | -7,86% | - | US$1.286,29 | - |
| 6326 |  just a cat MEOW | US$0,000000000018 | -24,70% | -70,11% | - | US$1.352,32 | - |
| 6327 |  Aptopad APD | US$0,0008510 | -14,71% | -18,98% | - | US$1.350,65 | - |
| 6328 |  MAGIKAL.ai MGKL | US$0,0000001308 | 6,02% | -2,86% | - | US$1.349,45 | - |
| 6329 |  Genopets KI KI | US$0,002091 | -0,79% | -3,29% | - | US$1.348,48 | - |
| 6330 |  X7DAO X7DAO | US$0,005321 | -0,59% | 21,16% | - | US$1.345,02 | - |
| 6331 |  8Bit Chain W8BIT | US$0,007056 | -7,93% | -6,34% | - | US$1.344,13 | - |
| 6332 |  Goledo Finance GOL | US$0,003033 | -21,51% | -25,82% | - | US$1.343,25 | - |
| 6333 |  HitChain HIT | US$0,000005894 | -12,50% | -17,41% | - | US$1.354,13 | - |
| 6334 |  Metarun MRUN | US$0,001441 | -2,91% | -8,73% | - | US$1.341,71 | - |
| 6335 |  Crypto Village Accelerator CVAG | US$0,000000002001 | 0,02% | 100,01% | - | US$1.341,39 | - |
| 6336 |  PhoenixCo Token XPHX | US$0,01297 | -11,74% | -11,34% | - | US$1.338,70 | - |
| 6337 |  BuckHathCoin BHIG | US$0,06452 | -15,55% | -15,13% | - | US$1.337,40 | - |
| 6338 |  EGG ETH EGG | US$0,00003363 | 3,75% | -34,38% | - | US$1.333,21 | - |
| 6339 |  GBANK APY GBK | US$0,1148 | -3,34% | -5,69% | - | US$1.332,45 | - |
| 6340 |  KTK project KTK | US$0,000000000000 | -33,33% | -99,20% | - | US$1.329,77 | - |
| 6341 |  IMAYC IMAYC | US$0,6865 | -1,15% | -6,68% | - | US$1.232,32 | - |
| 6342 |  PEPI PEPI | US$0,0001233 | -10,82% | -7,52% | - | US$1.329,32 | - |
| 6343 |  Retail Is Here RETAIL | US$0,00005147 | -20,26% | -44,85% | - | US$1.328,88 | - |
| 6344 |  Sir SIR | US$0,03122 | -10,06% | -5,30% | - | US$1.326,50 | - |
| 6345 |  Flag Network FLAG | US$0,00002273 | 3,63% | 9,57% | - | US$1.192,95 | - |
| 6346 |  Gem Pad GEMS | US$0,01340 | -2,51% | -16,01% | - | US$1.317,12 | - |
| 6347 |  Feeder.finance FEED | US$0,0007753 | 7,65% | 7,26% | - | US$1.316,56 | - |
| 6348 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000059 | -22,47% | 1,38% | - | US$1.313,84 | - |
| 6350 |  Hobbes HOBBES | US$0,0000001051 | -8,54% | 57,23% | - | US$1.309,14 | - |
| 6351 |  SHIKOKU SHIK | US$0,000000001716 | -8,45% | 8,15% | - | US$1.303,39 | - |
| 6352 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -22,91% | -8,03% | - | US$1.301,48 | - |
Tabel di atas menampilkan halaman 127 dari total 193 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.