Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  TurboPepe VROOM | US$0,0000002876 | -13,64% | 4,77% | - | US$2.116,91 | - |
| 6103 |  CAT KING CATKING | US$0,000000000044 | 0,76% | -75,78% | - | US$2.117,83 | - |
| 6104 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -4,82% | -7,45% | - | US$2.113,59 | - |
| 6105 |  Pepa Inu PEPA | US$0,000000000001 | -18,80% | 1,13% | - | US$2.108,77 | - |
| 6106 |  Bullit BULT | US$0,03523 | -16,71% | 3,77% | - | US$1.935,75 | - |
| 6107 |  Mizar MZR | US$0,0006904 | -5,89% | -6,92% | - | US$2.105,42 | - |
| 6108 |  FQSwap V2 FQS | US$0,8981 | -7,80% | -6,06% | - | US$2.101,73 | - |
| 6109 |  PREME Token PREME | US$0,008146 | 0,83% | 12,57% | - | US$2.095,69 | - |
| 6110 |  Wooooo! Coin WOOOOO! | US$0,001013 | -10,37% | -10,32% | - | US$2.095,33 | - |
| 6111 |  YoCoin YOCO | US$0,0005775 | -13,50% | -8,86% | - | US$2.036,65 | - |
| 6112 |  Day Of Defeat 2.0 DOD | US$0,00000001775 | 9,10% | 5,76% | - | US$2.086,52 | - |
| 6113 |  LoopSwap LSWAP | US$0,001012 | -2,82% | -11,59% | - | US$2.084,20 | - |
| 6114 |  CRYPTO CRYPTO | US$0,007694 | 4,02% | 28,66% | - | US$2.084,18 | - |
| 6115 |  BIT GAME VERSE TOKEN BGVT | US$0,00002522 | -2,33% | 2,79% | - | US$2.081,86 | - |
| 6116 |  Ramestta RAMA | US$0,2051 | 2,51% | -12,01% | - | US$2.081,73 | - |
| 6117 |  TruthGPT TRUTH | US$0,0001698 | -9,84% | -6,57% | - | US$2.079,60 | - |
| 6118 |  Bamboo Coin BMBO | US$0,000002872 | -10,20% | -11,25% | - | US$2.074,18 | - |
| 6119 |  IceCream ICE | US$1,30 | -22,18% | -41,60% | - | US$2.070,24 | - |
| 6120 |  DeFinity DEFX | US$0,03862 | -5,61% | 0,16% | - | US$2.070,32 | - |
| 6121 |  El Dorado Exchange (Base) EDE | US$0,01985 | -21,50% | -15,70% | - | US$2.070,23 | - |
| 6122 |  SpillWays SPILLWAYS | US$0,004056 | 0,33% | 7,48% | - | US$2.065,44 | - |
| 6123 |  INDU4.0 INDU | US$0,02559 | -10,72% | -25,31% | - | US$2.064,73 | - |
| 6124 |  Bart Simpson BART | US$0,000000000000 | -8,48% | 19,19% | - | US$2.063,21 | - |
| 6125 |  MetaOctagon MOTG | US$0,0006783 | -14,18% | -5,82% | - | US$2.051,54 | - |
| 6126 |  King Cat KINGCAT | US$0,000000000000 | -4,36% | -9,46% | - | US$2.041,88 | - |
| 6127 |  Alpha Gardeners AG | US$0,00009998 | -8,91% | -16,43% | - | US$2.039,12 | - |
| 6128 |  Exactly Protocol EXA | US$1,29 | -6,66% | -0,61% | - | US$2.037,04 | - |
| 6129 |  Aion AION | US$0,002191 | 11,75% | 12,89% | - | US$2.035,45 | - |
| 6130 |  VINU Network VNN | US$0,06991 | 12,91% | 53,81% | - | US$2.035,23 | - |
| 6131 |  Mad USD MUSD | US$0,4155 | -5,53% | 0,97% | - | US$2.015,93 | - |
| 6132 |  Hanu Yokia HANU | US$0,0000002514 | -9,79% | -10,00% | - | US$2.015,32 | - |
| 6133 |  CORN CORN | US$11,08 | -7,35% | 1,97% | - | US$2.024,28 | - |
| 6134 |  Smol Su SU | US$0,7878 | -8,25% | -21,65% | - | US$2.006,76 | - |
| 6135 |  RENEC RENEC | US$0,2833 | -3,53% | -3,49% | - | US$2.004,51 | - |
| 6136 |  DORK DORK | US$0,000007718 | -8,44% | 2,53% | - | US$2.002,93 | - |
| 6137 |  Mithril Share MIS | US$0,2170 | -10,05% | -11,64% | - | US$2.012,21 | - |
| 6138 |  TrumpBull TRUMP | US$0,004778 | -3,65% | -18,58% | - | US$1.996,78 | - |
| 6139 |  CoinClaim CLM | US$0,000009335 | 3,58% | -0,84% | - | US$1.976,10 | - |
| 6140 |  D-Ecosystem DCX | US$0,1869 | -2,35% | -13,57% | - | US$2.019,00 | - |
| 6141 |  Brewlabs BREWLABS | US$0,002704 | -2,65% | -2,84% | - | US$1.976,49 | - |
| 6142 |  Hikari Protocol HIKARI | US$0,002205 | 0,26% | -18,45% | - | US$1.971,96 | - |
| 6143 |  Decred-Next DCRN | US$0,1228 | -5,62% | -6,33% | - | US$1.980,70 | - |
| 6144 |  POW POW | US$0,01241 | -10,76% | 12,38% | - | US$1.968,74 | - |
| 6145 |  AddMeFast AMF | US$0,007100 | -3,23% | 0,13% | - | US$1.967,20 | - |
| 6146 |  Frens FRENS | US$0,00000002382 | -1,27% | 20,29% | - | US$1.960,19 | - |
| 6147 |  Venom VNM | US$0,008859 | -19,32% | -35,04% | - | US$1.959,11 | - |
| 6148 |  4ART Coin 4ART | US$0,002871 | 0,73% | 31,06% | - | US$1.914,98 | - |
| 6149 |  Kocaelispor Fan Token KSTT | US$0,0003454 | -13,29% | -5,41% | - | US$1.967,70 | - |
| 6150 |  TEN TENFI | US$0,002240 | -1,40% | -2,82% | - | US$1.949,93 | - |
| 6151 |  monkeywifhat MIF | US$0,00002428 | -6,71% | -9,70% | - | US$945,49 | - |
Tabel di atas menampilkan halaman 123 dari total 193 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.