Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Apple Tokenized Stock Defichain DAAPL | US$86,56 | 19,14% | -2,84% | - | US$1.570,16 | - |
| 6253 |  Meow Meme MEOW | US$0,0001315 | -2,09% | 142,31% | - | US$1.567,44 | - |
| 6254 |  EYES Protocol EYES | US$0,0004430 | -4,74% | -20,02% | - | US$1.566,44 | - |
| 6255 |  Safe Energy EnergyX | US$0,000000001303 | 27,62% | 13,49% | - | US$1.557,16 | - |
| 6256 |  Hatchyverse HATCHY | US$0,001711 | -11,94% | -1,03% | - | US$1.555,83 | - |
| 6257 |  Basis Gold Share BAGS | US$0,2719 | -12,37% | -11,45% | - | US$1.647,70 | - |
| 6258 |  TCG Verse TCGC | US$0,05832 | -7,45% | -2,83% | - | US$1.553,56 | - |
| 6259 |  Electric Cash ELCASH | US$0,7703 | -10,86% | -19,45% | - | US$1.546,69 | - |
| 6260 |  Pepe AI PEPEAI | US$0,000000003258 | -1,11% | 2,17% | - | US$1.545,86 | - |
| 6261 |  SwiftCash SWIFT | US$0,0005006 | -9,09% | -10,03% | - | US$1.540,56 | - |
| 6262 |  Youcoin YOU | US$0,00004407 | -10,75% | 8,65% | - | US$1.531,11 | - |
| 6263 |  BOCOIN BOC | US$0,002124 | 2,68% | -1,75% | - | US$1.530,17 | - |
| 6264 |  Generational Wealth GEN | US$0,000000000933 | -8,55% | -9,88% | - | US$1.522,25 | - |
| 6265 |  Justus JTT | US$0,02111 | -3,60% | -0,63% | - | US$1.521,81 | - |
| 6266 |  LS Coin LSC | US$0,01528 | -20,95% | -21,09% | - | US$1.521,42 | - |
| 6267 |  Project Quantum QBIT | US$0,000006109 | -3,93% | -6,80% | - | US$1.518,26 | - |
| 6268 |  Aurora Klay ARA | US$0,0001972 | -15,42% | -5,59% | - | US$1.513,90 | - |
| 6269 |  FOGNET FOG | US$0,2891 | -17,42% | -15,44% | - | US$1.513,87 | - |
| 6270 |  CAT COIN CAT | US$0,000000000043 | -3,73% | -9,22% | - | US$1.513,27 | - |
| 6271 |  Unlock Protocol UDT | US$8,80 | -16,63% | -20,93% | - | US$1.508,17 | - |
| 6272 |  Echo Of The Horizon EOTH | US$0,01344 | -0,05% | -16,77% | - | US$1.496,39 | - |
| 6273 |  DAM Finance D2O | US$0,7963 | -15,02% | -18,52% | - | US$1.492,52 | - |
| 6274 |  Google AI GAI | US$0,00000002721 | 20,15% | 2,50% | - | US$1.386,51 | - |
| 6275 |  HashBridge Oracle HBO | US$0,001461 | -0,37% | 6,17% | - | US$1.485,98 | - |
| 6276 |  Grave GRVE | US$0,01321 | -2,73% | 9,77% | - | US$1.483,75 | - |
| 6277 |  Konstellation Network DARC | US$0,0006843 | -1,55% | -29,49% | - | US$1.482,57 | - |
| 6278 |  Digitex DGTX | US$0,00004186 | 2,62% | -3,14% | - | US$1.482,39 | - |
| 6279 |  Homie Wars HOMIECOIN | US$0,000001948 | -4,14% | 6,64% | - | US$1.481,53 | - |
| 6280 |  Coritiba F.C. Fan Token CRTB | US$0,05779 | -16,67% | -28,80% | - | US$1.475,23 | - |
| 6281 |  Pepe AI PEPEAI | US$0,000000003350 | -15,12% | -31,18% | - | US$1.475,77 | - |
| 6282 |  Cat-in-a-Box Ether BOXETH | US$3.257,58 | -6,37% | 1,56% | - | US$1.473,66 | - |
| 6283 |  Chronos CHR | US$0,002779 | -1,48% | -0,14% | - | US$1.465,66 | - |
| 6284 |  Wall Street Bets (WSB) WSB | US$0,00000001749 | -23,23% | -35,80% | - | US$1.463,36 | - |
| 6285 |  Germany Rabbit Token GERMANY | US$0,00000001076 | -4,27% | -11,27% | - | US$1.459,32 | - |
| 6286 |  SafeMars SMARS | US$0,000000006602 | 0,40% | -8,43% | - | US$1.457,02 | - |
| 6287 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -6,29% | -3,78% | - | US$1.456,98 | - |
| 6288 |  Koyo KOY | US$0,001310 | -15,42% | -7,85% | - | US$1.455,11 | - |
| 6289 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1981 | -5,99% | 24,32% | - | US$1.453,32 | - |
| 6290 |  MetaWorth MTW | US$15,56 | -0,61% | -23,56% | - | US$1.453,08 | - |
| 6291 |  Doge CEO DOGECEO | US$0,000000000001 | -0,35% | -3,09% | - | US$1.391,33 | - |
| 6292 |  marmaj MARMAJ | US$4,44 | -15,28% | -19,91% | - | US$1.446,25 | - |
| 6293 |  Childhoods End O | US$0,00003935 | 0,38% | 2,26% | - | US$1.447,07 | - |
| 6294 |  linSpirit LINSPIRIT | US$0,002952 | -28,78% | -16,32% | - | US$1.445,82 | - |
| 6295 |  Degree Crypto Token DCT | US$11,82 | -4,39% | 0,13% | - | US$1.438,09 | - |
| 6296 |  DeFiato DFIAT | US$0,001886 | -5,68% | -8,84% | - | US$1.435,41 | - |
| 6297 |  USDEBT USDEBT | US$0,00000004013 | -6,35% | -25,71% | - | US$1.324,15 | - |
| 6298 |  Compendium CMFI | US$0,001566 | -8,19% | -12,69% | - | US$1.427,09 | - |
| 6299 |  PulseBitcoin PLSB | US$0,06685 | 2,01% | -20,64% | - | US$2.268,17 | - |
| 6300 |  TideBit Token TBT | US$0,01017 | -0,48% | -0,20% | - | US$1.420,85 | - |
| 6301 |  Block Buster Tech Inc BBTF | US$0,0003168 | -2,53% | -5,35% | - | US$1.417,83 | - |
Tabel di atas menampilkan halaman 126 dari total 193 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.