Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6403 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003617 | -1,78% | -13,62% | - | US$1.164,66 | - |
| 6404 |  Solberg SLB | US$0,01405 | -6,40% | -8,46% | - | US$1.160,13 | - |
| 6405 |  Swapz SWAPZ | US$0,0009345 | -1,67% | 0,43% | - | US$1.152,45 | - |
| 6406 |  Wexo WEXO | US$1,96 | 1,08% | 1,53% | - | US$1.150,88 | - |
| 6407 |  PLCU PLCU | US$175,07 | -63,14% | -51,97% | - | US$1.156,03 | - |
| 6408 |  NUDES NUDES | US$0,000000000254 | -12,90% | 7,45% | - | US$1.145,89 | - |
| 6409 |  UpStableToken USTX | US$0,01117 | 0,03% | -0,44% | - | US$1.184,65 | - |
| 6410 |  TrustNFT TRUSTNFT | US$0,0002150 | -5,21% | -4,04% | - | US$1.144,86 | - |
| 6411 |  CryptoMoonShot $CMOON | US$0,00001286 | -2,79% | 0,28% | - | US$1.144,71 | - |
| 6412 |  Agility LSD AGI | US$0,004776 | -2,97% | -9,64% | - | US$1.139,13 | - |
| 6413 |  Blin Metaverse BLIN | US$0,002495 | -1,87% | -1,65% | - | US$1.103,82 | - |
| 6414 |  Bomb Money BOMB | US$0,01976 | -6,03% | -37,12% | - | US$1.143,37 | - |
| 6415 |  Tidex Token TDX | US$0,01629 | -14,44% | 2,31% | - | US$1.137,11 | - |
| 6416 |  Sentre Protocol SNTR | US$0,002933 | -2,49% | -20,12% | - | US$1.137,12 | - |
| 6417 |  Level Finance LGO | US$100.379 | -0,25% | -0,14% | - | US$1.123,39 | - |
| 6418 |  Love LOVE | US$0,0007569 | -6,72% | -4,80% | - | US$1.120,98 | - |
| 6419 |  GENZ Token GENZ | US$0,0003566 | -0,26% | -14,40% | - | US$1.123,41 | - |
| 6420 |  Sendpicks SEND | US$0,008853 | -3,67% | -29,71% | - | US$1.119,05 | - |
| 6421 |  Jerry Inu JERRY | US$0,000000000000 | -8,99% | -15,02% | - | US$1.117,49 | - |
| 6422 |  Klaymore Stakehouse HOUSE | US$0,0004590 | -33,68% | -34,41% | - | US$1.114,99 | - |
| 6423 |  ShibaNFT SHIBANFT | US$0,000000000126 | 14,56% | 28,57% | - | US$1.114,53 | - |
| 6424 |  Time Raiders XPND | US$0,0003416 | -7,66% | 2,58% | - | US$1.114,45 | - |
| 6425 |  Bonk BNB BONK | US$0,00000002679 | -48,32% | -59,82% | - | US$1.114,27 | - |
| 6426 |  HUNNY FINANCE HUNNY | US$0,007478 | -3,12% | 2,08% | - | US$1.113,54 | - |
| 6427 |  Voodoo Token LDZ | US$0,004421 | -12,30% | -21,12% | - | US$1.113,03 | - |
| 6428 |  MADworld UMAD | US$0,0004790 | 3,85% | 3,38% | - | US$1.111,66 | - |
| 6429 |  Real BIG Coin RBC | US$0,0000001180 | -5,79% | -22,46% | - | US$1.107,00 | - |
| 6430 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 0,00% | - | US$1.106,38 | - |
| 6431 |  MM Optimizer (Polygon) MMO | US$0,03176 | 18,11% | 0,01% | - | US$1.100,82 | - |
| 6432 |  Block Commerce Protocol BCP | US$0,006625 | -11,35% | -5,18% | - | US$1.099,19 | - |
| 6433 |  TOM CAT CAT | US$0,000000000000 | -20,20% | 87,60% | - | US$1.098,78 | - |
| 6434 |  DKEY BANK DKEY | US$0,3347 | -0,93% | -0,34% | - | US$1.098,11 | - |
| 6435 |  BNB LION BNBLION | US$0,000000000000 | 36,72% | 3,91% | - | US$1.096,69 | - |
| 6436 |  BNbitcoin BNBTC | US$0,01599 | -8,91% | 1,35% | - | US$1.096,60 | - |
| 6437 |  GoCharge Tech CHARGED | US$0,006247 | -13,91% | -18,75% | - | US$1.092,89 | - |
| 6438 |  Apollo FTW FTW | US$0,003855 | -9,82% | -2,06% | - | US$1.092,41 | - |
| 6439 |  CAT INU CAT | US$0,000000000000 | -2,24% | 0,00% | - | US$1.089,28 | - |
| 6440 |  MEZZ Token MEZZ | US$0,8674 | -8,82% | 1,29% | - | US$1.088,24 | - |
| 6441 |  ApeXit Finance APEX | US$0,007824 | -2,30% | -6,01% | - | US$1.087,56 | - |
| 6442 |  Zyrri ZYR | US$0,009302 | 111,40% | 164,54% | - | US$1.084,34 | - |
| 6443 |  Aptoge APTOGE | US$0,0003608 | -34,27% | -36,74% | - | US$1.076,52 | - |
| 6444 |  Dragon Crypto Argenti DCAR | US$0,006985 | -1,96% | -1,89% | - | US$1.076,03 | - |
| 6445 |  flokiwifhat FIF | US$0,00002274 | 8,09% | 3,10% | - | US$1.075,70 | - |
| 6446 |  LEXER Markets LEX | US$0,003396 | -1,68% | 3,77% | - | US$1.073,50 | - |
| 6447 |  MetaDoge METADOGE | US$0,0006498 | -7,99% | -3,45% | - | US$1.071,09 | - |
| 6448 |  Wonderful Memories WMEMO | US$1.248,53 | 226,88% | 70,81% | - | US$1.069,23 | - |
| 6449 |  The Blu Arctic Water Company BARC | US$0,01378 | -1,52% | -22,99% | - | US$1.067,98 | - |
| 6450 |  Streakk Chain STKC | US$0,1611 | -10,54% | -5,85% | - | US$1.067,88 | - |
| 6451 |  Defi Tiger DTG | US$0,000000000897 | -2,43% | 11,41% | - | US$1.066,24 | - |
| 6452 |  TiUSD TIUSD | US$0,9555 | 0,57% | -2,06% | - | US$1.065,29 | - |
Tabel di atas menampilkan halaman 129 dari total 193 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.